NIFTY BANK 62,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹24.5 and a low of ₹10.1. Final close ₹10.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹15.1 | ₹24.5 | ₹15.1 | ₹17.45 | 6,83,430 | 3,54,210 |
| 27 Aug 2026 | ₹18.95 | ₹20 | ₹15.35 | ₹15.7 | 3,22,380 | 3,67,200 |
| 28 Aug 2026 | ₹15.75 | ₹16.35 | ₹11.55 | ₹13.9 | 5,70,960 | 3,74,400 |
| 31 Aug 2026 | ₹12.95 | ₹15.85 | ₹12.95 | ₹14.65 | 3,86,460 | 3,75,750 |
| 1 Sept 2026 | ₹13.05 | ₹15.6 | ₹11.95 | ₹13.5 | 4,32,330 | 3,90,300 |
| 2 Sept 2026 | ₹13.85 | ₹13.85 | ₹10.85 | ₹10.9 | 3,33,270 | 3,50,400 |
| 3 Sept 2026 | ₹11.4 | ₹13.95 | ₹10.1 | ₹10.4 | 1,67,940 | 3,60,300 |