NIFTY BANK 62,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹24.5 and a low of ₹0.5. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹15.1 | ₹24.5 | ₹15.1 | ₹17.45 | 6,83,430 | 3,54,210 |
| 27 Aug 2026 | ₹18.95 | ₹20 | ₹15.35 | ₹15.7 | 3,22,380 | 3,67,200 |
| 28 Aug 2026 | ₹15.75 | ₹16.35 | ₹11.55 | ₹13.9 | 5,70,960 | 3,74,400 |
| 31 Aug 2026 | ₹12.95 | ₹15.85 | ₹12.95 | ₹14.65 | 3,86,460 | 3,75,750 |
| 1 Sept 2026 | ₹13.05 | ₹15.6 | ₹11.95 | ₹13.5 | 4,32,330 | 3,90,300 |
| 2 Sept 2026 | ₹13.85 | ₹13.85 | ₹10.85 | ₹10.9 | 3,33,270 | 3,50,400 |
| 3 Sept 2026 | ₹11.4 | ₹13.95 | ₹10.1 | ₹10.4 | 1,67,940 | 3,60,300 |
| 4 Sept 2026 | ₹10.65 | ₹10.65 | ₹8.8 | ₹9.15 | 2,10,900 | 3,42,090 |
| 7 Sept 2026 | ₹9.85 | ₹9.85 | ₹7.45 | ₹9.3 | 3,40,080 | 3,87,750 |
| 8 Sept 2026 | ₹8.5 | ₹8.85 | ₹7.6 | ₹8.45 | 2,89,800 | 4,25,310 |
| 10 Sept 2026 | ₹9.75 | ₹9.75 | ₹7.25 | ₹8.25 | 1,86,900 | 4,27,350 |
| 11 Sept 2026 | ₹6.95 | ₹10 | ₹5.35 | ₹8.4 | 3,62,250 | 4,32,510 |
| 15 Sept 2026 | ₹7.9 | ₹8.8 | ₹6.55 | ₹8 | 2,12,730 | 4,42,230 |
| 16 Sept 2026 | ₹8.8 | ₹8.8 | ₹4.45 | ₹4.7 | 2,33,250 | 4,07,700 |
| 17 Sept 2026 | ₹4.75 | ₹5.25 | ₹3.4 | ₹3.5 | 1,53,510 | 3,80,370 |
| 18 Sept 2026 | ₹3.5 | ₹4 | ₹3.05 | ₹3.25 | 1,33,320 | 3,30,810 |
| 21 Sept 2026 | ₹3.05 | ₹3.5 | ₹2.35 | ₹2.4 | 1,02,240 | 3,09,870 |
| 22 Sept 2026 | ₹2.3 | ₹2.75 | ₹1.4 | ₹1.95 | 1,91,790 | 2,81,940 |
| 25 Sept 2026 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.95 | 1,00,260 | 2,62,290 |
| 28 Sept 2026 | ₹0.9 | ₹2 | ₹0.5 | ₹0.75 | 4,75,620 | 2,42,730 |