NIFTY BANK 61,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹6,500 and a low of ₹2,682. Final close ₹6,465.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,897.15 | ₹2,897.15 | ₹2,682 | ₹2,810 | 14,160 | 63,330 |
| 27 Aug 2026 | ₹2,864.95 | ₹3,133 | ₹2,864.95 | ₹3,133 | 5,700 | 61,650 |
| 28 Aug 2026 | ₹3,247.95 | ₹3,338 | ₹3,073.05 | ₹3,150 | 2,190 | 60,720 |
| 31 Aug 2026 | ₹3,388 | ₹3,422 | ₹3,108 | ₹3,108 | 3,900 | 60,630 |
| 1 Sept 2026 | ₹3,227.7 | ₹3,522 | ₹2,930 | ₹3,432 | 8,640 | 64,020 |
| 2 Sept 2026 | ₹3,749.05 | ₹3,749.1 | ₹3,430 | ₹3,463.5 | 2,880 | 63,150 |
| 3 Sept 2026 | ₹3,200 | ₹3,322 | ₹2,994 | ₹3,322 | 9,810 | 62,820 |
| 4 Sept 2026 | ₹3,200 | ₹3,251.6 | ₹3,072 | ₹3,240 | 3,060 | 62,970 |
| 7 Sept 2026 | ₹3,358.55 | ₹3,648 | ₹3,358.55 | ₹3,648 | 1,410 | 62,250 |
| 8 Sept 2026 | ₹3,755 | ₹3,910 | ₹3,671.4 | ₹3,860 | 2,550 | 61,710 |
| 10 Sept 2026 | ₹4,223.9 | ₹4,422.5 | ₹4,157.9 | ₹4,422.5 | 270 | 61,680 |
| 11 Sept 2026 | ₹5,000 | ₹5,000 | ₹4,100 | ₹4,140 | 3,420 | 59,910 |
| 15 Sept 2026 | ₹4,300 | ₹4,850.15 | ₹4,280 | ₹4,850.15 | 2,070 | 59,940 |
| 16 Sept 2026 | ₹4,650 | ₹4,935.35 | ₹4,450 | ₹4,600 | 1,980 | 59,010 |
| 17 Sept 2026 | ₹4,516.4 | ₹4,719.6 | ₹4,300 | ₹4,660 | 750 | 58,710 |
| 18 Sept 2026 | ₹4,619 | ₹4,710 | ₹4,420 | ₹4,480 | 840 | 57,990 |
| 21 Sept 2026 | ₹4,350 | ₹4,460.3 | ₹4,277 | ₹4,369 | 1,770 | 57,540 |
| 22 Sept 2026 | ₹4,306.7 | ₹4,662 | ₹4,253 | ₹4,500 | 3,990 | 56,850 |
| 25 Sept 2026 | ₹5,342.35 | ₹5,430 | ₹5,170 | ₹5,349 | 20,340 | 46,470 |
| 28 Sept 2026 | ₹6,050 | ₹6,500 | ₹6,050 | ₹6,465.85 | 13,800 | 44,400 |