NIFTY BANK 61,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹3,749.1 and a low of ₹2,682. Final close ₹3,322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,897.15 | ₹2,897.15 | ₹2,682 | ₹2,810 | 14,160 | 63,330 |
| 27 Aug 2026 | ₹2,864.95 | ₹3,133 | ₹2,864.95 | ₹3,133 | 5,700 | 61,650 |
| 28 Aug 2026 | ₹3,247.95 | ₹3,338 | ₹3,073.05 | ₹3,150 | 2,190 | 60,720 |
| 31 Aug 2026 | ₹3,388 | ₹3,422 | ₹3,108 | ₹3,108 | 3,900 | 60,630 |
| 1 Sept 2026 | ₹3,227.7 | ₹3,522 | ₹2,930 | ₹3,432 | 8,640 | 64,020 |
| 2 Sept 2026 | ₹3,749.05 | ₹3,749.1 | ₹3,430 | ₹3,463.5 | 2,880 | 63,150 |
| 3 Sept 2026 | ₹3,200 | ₹3,322 | ₹2,994 | ₹3,322 | 9,810 | 62,820 |