NIFTY BANK 63,500 CE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 63,500 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 63,500 CE traded across 4 sessions from 31 Aug 2026 to 3 Sept 2026, with a life-high of ₹27.1 and a low of ₹5.8. Final close ₹6.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2026	₹8.5	₹27.1	₹7.05	₹7.55	70,980	23,520
1 Sept 2026	₹8.1	₹9.5	₹6.75	₹7.9	67,140	26,340
2 Sept 2026	₹7.75	₹7.8	₹5.85	₹6.15	26,040	26,550
3 Sept 2026	₹6.1	₹6.9	₹5.8	₹6.25	14,610	26,190