NIFTY BANK 63,500 CE traded across 17 sessions from 31 Aug 2026 to 28 Sept 2026, with a life-high of ₹27.1 and a low of ₹0.3. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹8.5 | ₹27.1 | ₹7.05 | ₹7.55 | 70,980 | 23,520 |
| 1 Sept 2026 | ₹8.1 | ₹9.5 | ₹6.75 | ₹7.9 | 67,140 | 26,340 |
| 2 Sept 2026 | ₹7.75 | ₹7.8 | ₹5.85 | ₹6.15 | 26,040 | 26,550 |
| 3 Sept 2026 | ₹6.1 | ₹6.9 | ₹5.8 | ₹6.25 | 14,610 | 26,190 |
| 4 Sept 2026 | ₹6.55 | ₹6.75 | ₹5.1 | ₹5.4 | 34,740 | 29,520 |
| 7 Sept 2026 | ₹5.65 | ₹5.8 | ₹4.75 | ₹5.55 | 38,670 | 32,010 |
| 8 Sept 2026 | ₹6.2 | ₹6.55 | ₹5.2 | ₹5.7 | 27,810 | 40,890 |
| 10 Sept 2026 | ₹6.7 | ₹6.7 | ₹4.1 | ₹5.05 | 50,550 | 33,810 |
| 11 Sept 2026 | ₹5.15 | ₹5.4 | ₹4.2 | ₹4.9 | 37,620 | 36,540 |
| 15 Sept 2026 | ₹5 | ₹5.9 | ₹3.8 | ₹5.05 | 8,400 | 37,530 |
| 16 Sept 2026 | ₹4.4 | ₹5.45 | ₹2.7 | ₹3.1 | 9,510 | 38,730 |
| 17 Sept 2026 | ₹5.7 | ₹5.7 | ₹2.35 | ₹2.7 | 3,000 | 38,130 |
| 18 Sept 2026 | ₹2.75 | ₹3.1 | ₹1.95 | ₹2 | 8,160 | 36,840 |
| 21 Sept 2026 | ₹1.8 | ₹2.55 | ₹1.5 | ₹2.4 | 12,090 | 38,520 |
| 22 Sept 2026 | ₹2.45 | ₹2.5 | ₹1.35 | ₹2 | 11,310 | 30,180 |
| 25 Sept 2026 | ₹0.95 | ₹2.95 | ₹0.6 | ₹0.95 | 5,340 | 27,750 |
| 28 Sept 2026 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.65 | 22,890 | 30,990 |