NIFTY BANK 54,200 PE traded across 10 sessions from 10 Sept 2026 to 28 Sept 2026, with a life-high of ₹164.95 and a low of ₹12.2. Final close ₹102.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹79.1 | ₹90.7 | ₹66.55 | ₹79.5 | 64,320 | 21,840 |
| 11 Sept 2026 | ₹117 | ₹164.95 | ₹72.9 | ₹75.75 | 1,68,240 | 46,920 |
| 15 Sept 2026 | ₹76 | ₹147.15 | ₹52.6 | ₹139.1 | 1,42,410 | 49,440 |
| 16 Sept 2026 | ₹138 | ₹141 | ₹91.3 | ₹102.15 | 1,65,330 | 30,360 |
| 17 Sept 2026 | ₹111.15 | ₹111.15 | ₹59.6 | ₹77.45 | 3,12,180 | 40,620 |
| 18 Sept 2026 | ₹54.85 | ₹69.8 | ₹34.25 | ₹37.85 | 2,28,150 | 68,190 |
| 21 Sept 2026 | ₹19.8 | ₹35.5 | ₹19.15 | ₹21.05 | 2,85,900 | 46,350 |
| 22 Sept 2026 | ₹18.35 | ₹21.6 | ₹12.2 | ₹15.7 | 2,20,500 | 61,680 |
| 25 Sept 2026 | ₹53.3 | ₹53.3 | ₹14 | ₹16.4 | 13,31,310 | 1,08,870 |
| 28 Sept 2026 | ₹17.55 | ₹132 | ₹17.5 | ₹102.05 | 96,38,790 | 3,39,900 |