NIFTY BANK 57,400 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹857.65 and a low of ₹388.95. Final close ₹569.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹512.15 | ₹512.15 | ₹388.95 | ₹414.3 | 4,86,990 | 3,05,640 |
| 27 Aug 2026 | ₹402.9 | ₹544.85 | ₹394.7 | ₹541.8 | 3,46,110 | 2,88,780 |
| 28 Aug 2026 | ₹566 | ₹653.55 | ₹495.5 | ₹529 | 24,15,000 | 3,60,060 |
| 31 Aug 2026 | ₹585 | ₹678.6 | ₹490 | ₹511.2 | 21,96,150 | 3,85,410 |
| 1 Sept 2026 | ₹500 | ₹713.95 | ₹426.05 | ₹633.1 | 15,28,230 | 3,30,240 |
| 2 Sept 2026 | ₹811 | ₹857.65 | ₹653 | ₹695.2 | 7,60,170 | 2,75,820 |
| 3 Sept 2026 | ₹551.3 | ₹570 | ₹435.5 | ₹569.9 | 6,83,520 | 2,78,250 |