NIFTY BANK 57,400 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,918 and a low of ₹388.95. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹512.15 | ₹512.15 | ₹388.95 | ₹414.3 | 4,86,990 | 3,05,640 |
| 27 Aug 2026 | ₹402.9 | ₹544.85 | ₹394.7 | ₹541.8 | 3,46,110 | 2,88,780 |
| 28 Aug 2026 | ₹566 | ₹653.55 | ₹495.5 | ₹529 | 24,15,000 | 3,60,060 |
| 31 Aug 2026 | ₹585 | ₹678.6 | ₹490 | ₹511.2 | 21,96,150 | 3,85,410 |
| 1 Sept 2026 | ₹500 | ₹713.95 | ₹426.05 | ₹633.1 | 15,28,230 | 3,30,240 |
| 2 Sept 2026 | ₹811 | ₹857.65 | ₹653 | ₹695.2 | 7,60,170 | 2,75,820 |
| 3 Sept 2026 | ₹551.3 | ₹570 | ₹435.5 | ₹569.9 | 6,83,520 | 2,78,250 |
| 4 Sept 2026 | ₹589 | ₹589 | ₹425 | ₹495 | 14,42,070 | 3,04,530 |
| 7 Sept 2026 | ₹549.85 | ₹711 | ₹503 | ₹648.85 | 9,27,720 | 2,42,760 |
| 8 Sept 2026 | ₹649.1 | ₹805 | ₹649.1 | ₹767.85 | 4,12,980 | 2,00,310 |
| 10 Sept 2026 | ₹1,033.55 | ₹1,132.65 | ₹915 | ₹1,073.75 | 96,150 | 1,54,560 |
| 11 Sept 2026 | ₹1,512.35 | ₹1,579.05 | ₹890 | ₹912.5 | 33,750 | 1,47,000 |
| 15 Sept 2026 | ₹795.85 | ₹1,512 | ₹795.85 | ₹1,476.4 | 32,160 | 1,34,940 |
| 16 Sept 2026 | ₹1,290.35 | ₹1,474.3 | ₹1,088.4 | ₹1,212.7 | 16,890 | 1,41,390 |
| 17 Sept 2026 | ₹1,209.55 | ₹1,316.35 | ₹940 | ₹1,236.95 | 27,360 | 1,47,330 |
| 18 Sept 2026 | ₹1,127.35 | ₹1,244.35 | ₹947.95 | ₹1,024.3 | 20,010 | 1,43,940 |
| 21 Sept 2026 | ₹896.05 | ₹1,018.4 | ₹795.15 | ₹884.2 | 43,290 | 1,19,130 |
| 22 Sept 2026 | ₹836.05 | ₹1,172.35 | ₹766 | ₹1,027.75 | 33,180 | 1,10,310 |
| 25 Sept 2026 | ₹1,662.8 | ₹1,830.35 | ₹1,533.95 | ₹1,733.95 | 2,850 | 99,270 |
| 28 Sept 2026 | ₹2,248.1 | ₹2,918 | ₹2,248.1 | ₹2,850 | 8,340 | 95,610 |