NIFTY BANK 62,500 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹124.8 and a low of ₹0.65. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹124.8 | ₹124.8 | ₹12 | ₹12.75 | 35,820 | 14,640 |
| 27 Aug 2026 | ₹14.4 | ₹14.7 | ₹11 | ₹11.4 | 69,090 | 23,310 |
| 28 Aug 2026 | ₹11 | ₹12.2 | ₹9.6 | ₹10.2 | 1,23,720 | 39,870 |
| 31 Aug 2026 | ₹9.5 | ₹11.95 | ₹9.45 | ₹10.75 | 1,82,850 | 70,050 |
| 1 Sept 2026 | ₹10.05 | ₹12.3 | ₹8.75 | ₹10.25 | 1,72,380 | 85,230 |
| 2 Sept 2026 | ₹10.2 | ₹11.3 | ₹8 | ₹8.25 | 2,11,620 | 81,630 |
| 3 Sept 2026 | ₹9.15 | ₹9.55 | ₹7.35 | ₹7.6 | 63,450 | 80,490 |
| 4 Sept 2026 | ₹8.2 | ₹8.2 | ₹6.55 | ₹7.1 | 84,090 | 87,930 |
| 7 Sept 2026 | ₹7.5 | ₹7.9 | ₹6.15 | ₹7.55 | 70,830 | 85,380 |
| 8 Sept 2026 | ₹6.4 | ₹7.65 | ₹6.35 | ₹7.4 | 72,360 | 97,200 |
| 10 Sept 2026 | ₹7.8 | ₹8.25 | ₹6.3 | ₹7.45 | 31,200 | 1,00,890 |
| 11 Sept 2026 | ₹6 | ₹8.9 | ₹6 | ₹7.6 | 1,03,290 | 1,04,100 |
| 15 Sept 2026 | ₹7.75 | ₹7.9 | ₹5.85 | ₹7.2 | 42,810 | 99,150 |
| 16 Sept 2026 | ₹6.05 | ₹6.65 | ₹4 | ₹4.35 | 31,380 | 88,800 |
| 17 Sept 2026 | ₹3.95 | ₹4.65 | ₹3.25 | ₹3.3 | 51,690 | 93,060 |
| 18 Sept 2026 | ₹2.65 | ₹4 | ₹2.2 | ₹2.35 | 91,830 | 56,820 |
| 21 Sept 2026 | ₹1.9 | ₹2.75 | ₹1.75 | ₹2.15 | 22,110 | 50,430 |
| 22 Sept 2026 | ₹2.55 | ₹2.65 | ₹1.55 | ₹2.05 | 4,500 | 50,730 |
| 25 Sept 2026 | ₹1.45 | ₹10 | ₹0.9 | ₹1.3 | 76,350 | 24,480 |
| 28 Sept 2026 | ₹0.95 | ₹1.5 | ₹0.65 | ₹0.8 | 8,010 | 23,820 |