NIFTY BANK 62,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹124.8 and a low of ₹7.35. Final close ₹7.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹124.8 | ₹124.8 | ₹12 | ₹12.75 | 35,820 | 14,640 |
| 27 Aug 2026 | ₹14.4 | ₹14.7 | ₹11 | ₹11.4 | 69,090 | 23,310 |
| 28 Aug 2026 | ₹11 | ₹12.2 | ₹9.6 | ₹10.2 | 1,23,720 | 39,870 |
| 31 Aug 2026 | ₹9.5 | ₹11.95 | ₹9.45 | ₹10.75 | 1,82,850 | 70,050 |
| 1 Sept 2026 | ₹10.05 | ₹12.3 | ₹8.75 | ₹10.25 | 1,72,380 | 85,230 |
| 2 Sept 2026 | ₹10.2 | ₹11.3 | ₹8 | ₹8.25 | 2,11,620 | 81,630 |
| 3 Sept 2026 | ₹9.15 | ₹9.55 | ₹7.35 | ₹7.6 | 63,450 | 80,490 |