NIFTY BANK 57,400 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,350.65 and a low of ₹603.3. Final close ₹841.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,010 | ₹1,350.65 | ₹1,010 | ₹1,217.2 | 1,70,820 | 78,900 |
| 27 Aug 2026 | ₹1,233.15 | ₹1,233.15 | ₹1,016.65 | ₹1,017.45 | 1,15,740 | 67,440 |
| 28 Aug 2026 | ₹1,025 | ₹1,067.25 | ₹882.4 | ₹985.55 | 15,48,030 | 1,34,580 |
| 31 Aug 2026 | ₹997.25 | ₹1,045 | ₹826.1 | ₹1,010.65 | 13,58,190 | 1,38,330 |
| 1 Sept 2026 | ₹790.6 | ₹1,114.6 | ₹790.6 | ₹838 | 13,62,480 | 1,90,110 |
| 2 Sept 2026 | ₹739 | ₹845.4 | ₹603.3 | ₹777 | 6,26,370 | 1,87,260 |
| 3 Sept 2026 | ₹879 | ₹1,060 | ₹840.05 | ₹841.6 | 5,41,800 | 1,31,190 |