NIFTY BANK 57,400 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,350.65 and a low of ₹2. Final close ₹5.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,010 | ₹1,350.65 | ₹1,010 | ₹1,217.2 | 1,70,820 | 78,900 |
| 27 Aug 2026 | ₹1,233.15 | ₹1,233.15 | ₹1,016.65 | ₹1,017.45 | 1,15,740 | 67,440 |
| 28 Aug 2026 | ₹1,025 | ₹1,067.25 | ₹882.4 | ₹985.55 | 15,48,030 | 1,34,580 |
| 31 Aug 2026 | ₹997.25 | ₹1,045 | ₹826.1 | ₹1,010.65 | 13,58,190 | 1,38,330 |
| 1 Sept 2026 | ₹790.6 | ₹1,114.6 | ₹790.6 | ₹838 | 13,62,480 | 1,90,110 |
| 2 Sept 2026 | ₹739 | ₹845.4 | ₹603.3 | ₹777 | 6,26,370 | 1,87,260 |
| 3 Sept 2026 | ₹879 | ₹1,060 | ₹840.05 | ₹841.6 | 5,41,800 | 1,31,190 |
| 4 Sept 2026 | ₹900.05 | ₹985 | ₹833 | ₹854.4 | 12,31,590 | 1,38,540 |
| 7 Sept 2026 | ₹838.75 | ₹838.8 | ₹618 | ₹633.85 | 7,57,500 | 1,89,420 |
| 8 Sept 2026 | ₹594 | ₹600 | ₹483.05 | ₹492.9 | 5,92,800 | 2,23,320 |
| 10 Sept 2026 | ₹340 | ₹393 | ₹287.2 | ₹295.75 | 3,47,190 | 2,34,330 |
| 11 Sept 2026 | ₹160.3 | ₹421.6 | ₹160.3 | ₹383.85 | 5,69,640 | 2,38,770 |
| 15 Sept 2026 | ₹408.95 | ₹408.95 | ₹180 | ₹180.1 | 4,75,380 | 2,52,330 |
| 16 Sept 2026 | ₹181.05 | ₹280 | ₹172.85 | ₹208.3 | 3,59,040 | 2,62,350 |
| 17 Sept 2026 | ₹214.45 | ₹281.6 | ₹149.25 | ₹150.4 | 4,78,200 | 2,67,330 |
| 18 Sept 2026 | ₹157 | ₹177.45 | ₹132.5 | ₹144.25 | 4,60,980 | 2,40,510 |
| 21 Sept 2026 | ₹146.1 | ₹166.15 | ₹110.4 | ₹117.05 | 5,27,100 | 2,47,170 |
| 22 Sept 2026 | ₹118.95 | ₹133.85 | ₹54.55 | ₹68.95 | 7,73,340 | 2,64,420 |
| 25 Sept 2026 | ₹16.6 | ₹18 | ₹8.3 | ₹8.95 | 10,32,390 | 3,00,840 |
| 28 Sept 2026 | ₹2 | ₹8.45 | ₹2 | ₹5.2 | 9,32,550 | 1,68,510 |