NIFTY BANK 51,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹20.85 and a low of ₹11.55. Final close ₹14.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹14.5 | ₹20.85 | ₹14.5 | ₹17.45 | 1,81,080 | 2,04,960 |
| 27 Aug 2026 | ₹16.7 | ₹19.45 | ₹16.35 | ₹17.45 | 73,980 | 2,10,360 |
| 28 Aug 2026 | ₹17.75 | ₹18 | ₹14.15 | ₹15.55 | 1,35,540 | 2,21,580 |
| 31 Aug 2026 | ₹16.25 | ₹17.3 | ₹14.4 | ₹15.85 | 1,44,780 | 2,30,160 |
| 1 Sept 2026 | ₹13.55 | ₹19.7 | ₹11.55 | ₹17.05 | 91,770 | 2,31,480 |
| 2 Sept 2026 | ₹17.05 | ₹20.45 | ₹17 | ₹18.4 | 1,60,740 | 2,49,810 |
| 3 Sept 2026 | ₹15.85 | ₹17.35 | ₹13.05 | ₹14.4 | 70,680 | 2,52,990 |