NIFTY BANK 51,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹25.85 and a low of ₹1.1. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹14.5 | ₹20.85 | ₹14.5 | ₹17.45 | 1,81,080 | 2,04,960 |
| 27 Aug 2026 | ₹16.7 | ₹19.45 | ₹16.35 | ₹17.45 | 73,980 | 2,10,360 |
| 28 Aug 2026 | ₹17.75 | ₹18 | ₹14.15 | ₹15.55 | 1,35,540 | 2,21,580 |
| 31 Aug 2026 | ₹16.25 | ₹17.3 | ₹14.4 | ₹15.85 | 1,44,780 | 2,30,160 |
| 1 Sept 2026 | ₹13.55 | ₹19.7 | ₹11.55 | ₹17.05 | 91,770 | 2,31,480 |
| 2 Sept 2026 | ₹17.05 | ₹20.45 | ₹17 | ₹18.4 | 1,60,740 | 2,49,810 |
| 3 Sept 2026 | ₹15.85 | ₹17.35 | ₹13.05 | ₹14.4 | 70,680 | 2,52,990 |
| 4 Sept 2026 | ₹14 | ₹14.95 | ₹12.15 | ₹12.5 | 46,020 | 2,48,610 |
| 7 Sept 2026 | ₹10.75 | ₹14.25 | ₹10.75 | ₹12.25 | 50,070 | 2,44,350 |
| 8 Sept 2026 | ₹12.2 | ₹15 | ₹7.8 | ₹14.2 | 69,870 | 2,44,140 |
| 10 Sept 2026 | ₹18.95 | ₹19 | ₹14.35 | ₹17.85 | 3,27,390 | 2,87,130 |
| 11 Sept 2026 | ₹20 | ₹25.85 | ₹19.2 | ₹20.4 | 4,87,530 | 3,68,310 |
| 15 Sept 2026 | ₹19.65 | ₹25.7 | ₹14.95 | ₹24.05 | 3,24,600 | 3,78,840 |
| 16 Sept 2026 | ₹21.4 | ₹25.25 | ₹16.75 | ₹17.15 | 4,30,260 | 3,29,310 |
| 17 Sept 2026 | ₹18 | ₹19 | ₹10.15 | ₹10.5 | 7,68,180 | 3,50,670 |
| 18 Sept 2026 | ₹9.5 | ₹10.15 | ₹6.5 | ₹7.5 | 3,49,170 | 3,51,240 |
| 21 Sept 2026 | ₹6.9 | ₹8.1 | ₹5.4 | ₹6.15 | 3,34,050 | 3,82,530 |
| 22 Sept 2026 | ₹7 | ₹7 | ₹3.15 | ₹3.5 | 2,19,030 | 3,36,180 |
| 25 Sept 2026 | ₹5 | ₹5 | ₹1.95 | ₹2.7 | 9,45,900 | 4,96,050 |
| 28 Sept 2026 | ₹3 | ₹4.2 | ₹1.1 | ₹1.9 | 9,66,090 | 3,86,070 |