NIFTY BANK 54,800 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹418.9 and a low of ₹22. Final close ₹367.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹67.6 | ₹77.35 | ₹59.25 | ₹61.65 | 61,470 | 32,940 |
| 27 Aug 2026 | ₹32.65 | ₹78.45 | ₹32.65 | ₹77.55 | 46,140 | 39,360 |
| 28 Aug 2026 | ₹81 | ₹93.45 | ₹66.5 | ₹74.05 | 66,630 | 47,040 |
| 31 Aug 2026 | ₹80.5 | ₹96.3 | ₹66.9 | ₹73.1 | 1,09,290 | 66,990 |
| 1 Sept 2026 | ₹71.15 | ₹102.7 | ₹55.15 | ₹87.2 | 90,840 | 55,110 |
| 2 Sept 2026 | ₹114.95 | ₹135.5 | ₹96.2 | ₹103.3 | 1,24,380 | 69,630 |
| 3 Sept 2026 | ₹100 | ₹100 | ₹55.8 | ₹69.9 | 99,840 | 47,550 |
| 4 Sept 2026 | ₹62.05 | ₹67.9 | ₹51 | ₹55.25 | 37,410 | 48,750 |
| 7 Sept 2026 | ₹57.95 | ₹78 | ₹57.95 | ₹68.25 | 52,650 | 59,370 |
| 8 Sept 2026 | ₹77.75 | ₹85.45 | ₹66.5 | ₹80.1 | 42,690 | 59,580 |
| 10 Sept 2026 | ₹148.05 | ₹150.15 | ₹110 | ₹131.8 | 1,31,610 | 57,570 |
| 11 Sept 2026 | ₹199.4 | ₹269.8 | ₹115.25 | ₹121 | 2,98,230 | 79,230 |
| 15 Sept 2026 | ₹115 | ₹243.95 | ₹75.1 | ₹230.75 | 1,78,170 | 79,650 |
| 16 Sept 2026 | ₹250 | ₹250 | ₹144.55 | ₹167.45 | 2,69,250 | 66,000 |
| 17 Sept 2026 | ₹171.45 | ₹171.45 | ₹100 | ₹134.85 | 4,21,890 | 67,440 |
| 18 Sept 2026 | ₹122.8 | ₹125.45 | ₹62.9 | ₹69.15 | 3,94,590 | 85,860 |
| 21 Sept 2026 | ₹58 | ₹68.35 | ₹34.4 | ₹38.8 | 3,52,080 | 1,17,840 |
| 22 Sept 2026 | ₹38.8 | ₹47.4 | ₹22 | ₹33.45 | 4,94,400 | 92,550 |
| 25 Sept 2026 | ₹116.35 | ₹132.05 | ₹39.9 | ₹51.2 | 29,32,620 | 1,56,150 |
| 28 Sept 2026 | ₹58.95 | ₹418.9 | ₹58.95 | ₹367 | 1,02,26,130 | 2,24,490 |