NIFTY BANK 54,800 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹135.5 and a low of ₹32.65. Final close ₹69.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹67.6 | ₹77.35 | ₹59.25 | ₹61.65 | 61,470 | 32,940 |
| 27 Aug 2026 | ₹32.65 | ₹78.45 | ₹32.65 | ₹77.55 | 46,140 | 39,360 |
| 28 Aug 2026 | ₹81 | ₹93.45 | ₹66.5 | ₹74.05 | 66,630 | 47,040 |
| 31 Aug 2026 | ₹80.5 | ₹96.3 | ₹66.9 | ₹73.1 | 1,09,290 | 66,990 |
| 1 Sept 2026 | ₹71.15 | ₹102.7 | ₹55.15 | ₹87.2 | 90,840 | 55,110 |
| 2 Sept 2026 | ₹114.95 | ₹135.5 | ₹96.2 | ₹103.3 | 1,24,380 | 69,630 |
| 3 Sept 2026 | ₹100 | ₹100 | ₹55.8 | ₹69.9 | 99,840 | 47,550 |