NIFTY BANK 48,000 CE traded across 16 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹9,900 and a low of ₹6,535.1. Final close ₹6,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹9,807.35 | ₹9,807.35 | ₹9,807.35 | ₹9,807.35 | 0 | 7,200 |
| 28 Aug 2026 | ₹9,607.35 | ₹9,807.35 | ₹9,580 | ₹9,611 | 1,140 | 7,860 |
| 31 Aug 2026 | ₹9,511 | ₹9,643.45 | ₹9,511 | ₹9,643.45 | 30 | 8,130 |
| 1 Sept 2026 | ₹9,800 | ₹9,900 | ₹9,580 | ₹9,580 | 60 | 8,160 |
| 2 Sept 2026 | ₹9,340 | ₹9,480 | ₹9,290 | ₹9,480 | 90 | 8,100 |
| 7 Sept 2026 | ₹9,420 | ₹9,420 | ₹9,339.15 | ₹9,339.15 | 30 | 8,100 |
| 8 Sept 2026 | ₹9,178.95 | ₹9,178.95 | ₹9,049.9 | ₹9,049.9 | 1,050 | 7,170 |
| 10 Sept 2026 | ₹8,797.4 | ₹8,980.35 | ₹8,742.8 | ₹8,786.3 | 2,070 | 5,850 |
| 11 Sept 2026 | ₹8,100 | ₹8,850 | ₹8,100 | ₹8,850 | 690 | 5,580 |
| 15 Sept 2026 | ₹8,650 | ₹8,650 | ₹8,100 | ₹8,100 | 150 | 5,490 |
| 16 Sept 2026 | ₹8,514.4 | ₹8,514.4 | ₹8,371.65 | ₹8,371.65 | 120 | 5,460 |
| 17 Sept 2026 | ₹7,724.2 | ₹8,374.2 | ₹7,724.2 | ₹8,226.75 | 120 | 5,460 |
| 18 Sept 2026 | ₹8,340 | ₹8,507.1 | ₹8,340 | ₹8,500 | 1,560 | 6,780 |
| 22 Sept 2026 | ₹8,512.8 | ₹8,512.8 | ₹8,310.65 | ₹8,456 | 210 | 6,690 |
| 25 Sept 2026 | ₹7,805 | ₹7,844.6 | ₹7,602.6 | ₹7,657 | 930 | 5,580 |
| 28 Sept 2026 | ₹7,066.25 | ₹7,066.25 | ₹6,535.1 | ₹6,575 | 3,630 | 2,850 |