NIFTY BANK 48,000 CE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 48,000 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 48,000 CE traded across 5 sessions from 27 Aug 2026 to 2 Sept 2026, with a life-high of ₹9,900 and a low of ₹9,290. Final close ₹9,480.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Aug 2026	₹9,807.35	₹9,807.35	₹9,807.35	₹9,807.35	0	7,200
28 Aug 2026	₹9,607.35	₹9,807.35	₹9,580	₹9,611	1,140	7,860
31 Aug 2026	₹9,511	₹9,643.45	₹9,511	₹9,643.45	30	8,130
1 Sept 2026	₹9,800	₹9,900	₹9,580	₹9,580	60	8,160
2 Sept 2026	₹9,340	₹9,480	₹9,290	₹9,480	90	8,100