NIFTY BANK 69,000 PE traded across 3 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹10,900 and a low of ₹10,600. Final close ₹10,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹10,600 | ₹10,638.8 | ₹10,600 | ₹10,638.8 | 30 | 2,940 |
| 27 Aug 2026 | ₹10,662 | ₹10,869 | ₹10,662 | ₹10,869 | 30 | 3,000 |
| 1 Sept 2026 | ₹10,900 | ₹10,900 | ₹10,900 | ₹10,900 | 0 | 3,060 |