NIFTY BANK 69,000 PE traded across 11 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹14,532.4 and a low of ₹10,600. Final close ₹14,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹10,600 | ₹10,638.8 | ₹10,600 | ₹10,638.8 | 30 | 2,940 |
| 27 Aug 2026 | ₹10,662 | ₹10,869 | ₹10,662 | ₹10,869 | 30 | 3,000 |
| 1 Sept 2026 | ₹10,900 | ₹10,900 | ₹10,900 | ₹10,900 | 0 | 3,060 |
| 4 Sept 2026 | ₹11,170 | ₹11,180 | ₹11,155 | ₹11,155 | 60 | 3,150 |
| 7 Sept 2026 | ₹11,300 | ₹11,300 | ₹11,300 | ₹11,300 | 0 | 3,150 |
| 8 Sept 2026 | ₹11,750 | ₹11,850 | ₹11,750 | ₹11,800 | 120 | 3,090 |
| 11 Sept 2026 | ₹12,800 | ₹12,800 | ₹12,800 | ₹12,800 | 0 | 3,120 |
| 17 Sept 2026 | ₹12,250 | ₹12,250 | ₹12,250 | ₹12,250 | 0 | 3,150 |
| 22 Sept 2026 | ₹12,650 | ₹12,665 | ₹12,630 | ₹12,665 | 570 | 2,610 |
| 25 Sept 2026 | ₹13,297.85 | ₹14,532.4 | ₹13,250 | ₹13,630.3 | 510 | 1,620 |
| 28 Sept 2026 | ₹14,400 | ₹14,400 | ₹14,332.3 | ₹14,350 | 1,050 | 960 |