NIFTY BANK 57,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹673.25 and a low of ₹280.25. Final close ₹421.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹430 | ₹444.95 | ₹292.15 | ₹310 | 10,93,380 | 6,59,070 |
| 27 Aug 2026 | ₹305 | ₹408.6 | ₹280.25 | ₹408 | 10,21,950 | 6,88,950 |
| 28 Aug 2026 | ₹403.1 | ₹489.95 | ₹371 | ₹400 | 13,41,180 | 7,72,950 |
| 31 Aug 2026 | ₹381 | ₹515 | ₹368 | ₹384.5 | 15,61,350 | 8,03,220 |
| 1 Sept 2026 | ₹389.15 | ₹547.8 | ₹313.05 | ₹478.7 | 17,60,730 | 8,48,190 |
| 2 Sept 2026 | ₹551.2 | ₹673.25 | ₹496.55 | ₹528.45 | 35,76,480 | 9,74,400 |
| 3 Sept 2026 | ₹499.85 | ₹499.85 | ₹321.5 | ₹421.55 | 16,23,840 | 8,02,290 |