NIFTY BANK 57,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,492.6 and a low of ₹280.25. Final close ₹2,442.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹430 | ₹444.95 | ₹292.15 | ₹310 | 10,93,380 | 6,59,070 |
| 27 Aug 2026 | ₹305 | ₹408.6 | ₹280.25 | ₹408 | 10,21,950 | 6,88,950 |
| 28 Aug 2026 | ₹403.1 | ₹489.95 | ₹371 | ₹400 | 13,41,180 | 7,72,950 |
| 31 Aug 2026 | ₹381 | ₹515 | ₹368 | ₹384.5 | 15,61,350 | 8,03,220 |
| 1 Sept 2026 | ₹389.15 | ₹547.8 | ₹313.05 | ₹478.7 | 17,60,730 | 8,48,190 |
| 2 Sept 2026 | ₹551.2 | ₹673.25 | ₹496.55 | ₹528.45 | 35,76,480 | 9,74,400 |
| 3 Sept 2026 | ₹499.85 | ₹499.85 | ₹321.5 | ₹421.55 | 16,23,840 | 8,02,290 |
| 4 Sept 2026 | ₹430 | ₹430 | ₹322.65 | ₹360.05 | 15,66,870 | 8,35,110 |
| 7 Sept 2026 | ₹385.1 | ₹527.75 | ₹377.15 | ₹475.3 | 29,10,060 | 8,72,220 |
| 8 Sept 2026 | ₹531.95 | ₹605 | ₹482 | ₹573.35 | 30,24,510 | 9,53,610 |
| 10 Sept 2026 | ₹891.5 | ₹891.5 | ₹687 | ₹808.75 | 12,38,640 | 8,19,450 |
| 11 Sept 2026 | ₹1,006 | ₹1,279.65 | ₹677 | ₹694.75 | 13,39,200 | 8,57,520 |
| 15 Sept 2026 | ₹599.9 | ₹1,215.6 | ₹556.65 | ₹1,175.4 | 13,26,360 | 8,18,940 |
| 16 Sept 2026 | ₹1,162.1 | ₹1,168.25 | ₹806 | ₹920.75 | 11,17,230 | 8,82,360 |
| 17 Sept 2026 | ₹954.9 | ₹1,016 | ₹695.2 | ₹938.5 | 9,12,480 | 6,85,800 |
| 18 Sept 2026 | ₹948.9 | ₹949.95 | ₹672.1 | ₹735 | 6,63,150 | 7,02,360 |
| 21 Sept 2026 | ₹709.95 | ₹740 | ₹535.35 | ₹602.9 | 9,39,750 | 7,05,150 |
| 22 Sept 2026 | ₹548 | ₹845.2 | ₹494.15 | ₹718 | 14,17,770 | 6,33,390 |
| 25 Sept 2026 | ₹1,404.8 | ₹1,488.55 | ₹1,134.7 | ₹1,345.1 | 2,31,300 | 4,56,660 |
| 28 Sept 2026 | ₹1,600.8 | ₹2,492.6 | ₹1,600.8 | ₹2,442.05 | 2,33,790 | 3,39,030 |