NIFTY BANK 59,600 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹255.1 and a low of ₹0.9. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹209.85 | ₹255.1 | ₹196.95 | ₹218.5 | 1,21,770 | 30,930 |
| 27 Aug 2026 | ₹224.8 | ₹225.15 | ₹164.75 | ₹164.75 | 1,65,090 | 36,210 |
| 28 Aug 2026 | ₹138 | ₹168.4 | ₹130.55 | ₹148.25 | 1,15,500 | 38,400 |
| 31 Aug 2026 | ₹125 | ₹168.6 | ₹106.95 | ₹155 | 72,660 | 39,540 |
| 1 Sept 2026 | ₹133.45 | ₹183.65 | ₹117.45 | ₹120.25 | 1,42,560 | 52,830 |
| 2 Sept 2026 | ₹67.55 | ₹122.55 | ₹67.55 | ₹103.9 | 1,12,380 | 49,170 |
| 3 Sept 2026 | ₹124.95 | ₹147.9 | ₹105.1 | ₹105.6 | 1,07,310 | 53,490 |
| 4 Sept 2026 | ₹98.3 | ₹121.35 | ₹93.35 | ₹94.45 | 92,970 | 56,430 |
| 7 Sept 2026 | ₹81.4 | ₹81.4 | ₹63.85 | ₹67.3 | 84,330 | 56,310 |
| 8 Sept 2026 | ₹62.25 | ₹62.25 | ₹44.5 | ₹46.65 | 1,12,860 | 52,410 |
| 10 Sept 2026 | ₹38.95 | ₹38.95 | ₹28.55 | ₹30.1 | 43,350 | 50,730 |
| 11 Sept 2026 | ₹27.2 | ₹41 | ₹19.85 | ₹35.45 | 74,670 | 39,930 |
| 15 Sept 2026 | ₹34.65 | ₹34.65 | ₹24.6 | ₹24.9 | 48,540 | 43,710 |
| 16 Sept 2026 | ₹24 | ₹25.2 | ₹17.45 | ₹18.35 | 29,670 | 34,860 |
| 17 Sept 2026 | ₹18.05 | ₹20.3 | ₹13.15 | ₹13.55 | 31,590 | 30,240 |
| 18 Sept 2026 | ₹14.05 | ₹14.05 | ₹8.6 | ₹9.4 | 25,020 | 28,290 |
| 21 Sept 2026 | ₹10.75 | ₹10.75 | ₹6.15 | ₹7.6 | 33,990 | 29,760 |
| 22 Sept 2026 | ₹6.15 | ₹6.55 | ₹4.45 | ₹4.45 | 30,150 | 25,740 |
| 25 Sept 2026 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.75 | 28,350 | 11,070 |
| 28 Sept 2026 | ₹0.9 | ₹3.45 | ₹0.9 | ₹1.6 | 29,550 | 12,030 |