NIFTY BANK 59,600 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹255.1 and a low of ₹67.55. Final close ₹105.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹209.85 | ₹255.1 | ₹196.95 | ₹218.5 | 1,21,770 | 30,930 |
| 27 Aug 2026 | ₹224.8 | ₹225.15 | ₹164.75 | ₹164.75 | 1,65,090 | 36,210 |
| 28 Aug 2026 | ₹138 | ₹168.4 | ₹130.55 | ₹148.25 | 1,15,500 | 38,400 |
| 31 Aug 2026 | ₹125 | ₹168.6 | ₹106.95 | ₹155 | 72,660 | 39,540 |
| 1 Sept 2026 | ₹133.45 | ₹183.65 | ₹117.45 | ₹120.25 | 1,42,560 | 52,830 |
| 2 Sept 2026 | ₹67.55 | ₹122.55 | ₹67.55 | ₹103.9 | 1,12,380 | 49,170 |
| 3 Sept 2026 | ₹124.95 | ₹147.9 | ₹105.1 | ₹105.6 | 1,07,310 | 53,490 |