NIFTY BANK 60,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,816.5 and a low of ₹1,793.3. Final close ₹2,376.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,198.9 | ₹2,199 | ₹1,793.3 | ₹1,919.35 | 96,150 | 3,33,600 |
| 27 Aug 2026 | ₹1,915 | ₹2,212.1 | ₹1,877.65 | ₹2,201.35 | 50,640 | 3,39,720 |
| 28 Aug 2026 | ₹2,249.6 | ₹2,424 | ₹2,121.05 | ₹2,222.1 | 39,900 | 3,42,450 |
| 31 Aug 2026 | ₹2,235.5 | ₹2,499.95 | ₹2,130.05 | ₹2,183.6 | 51,720 | 3,45,360 |
| 1 Sept 2026 | ₹2,213 | ₹2,570.5 | ₹2,006.05 | ₹2,460.1 | 57,420 | 3,48,690 |
| 2 Sept 2026 | ₹2,575 | ₹2,816.5 | ₹2,474.75 | ₹2,554.6 | 31,800 | 3,46,470 |
| 3 Sept 2026 | ₹2,200.05 | ₹2,376.5 | ₹2,054 | ₹2,376.5 | 53,370 | 3,39,210 |