NIFTY BANK 60,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹5,496.8 and a low of ₹1,793.3. Final close ₹5,451.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,198.9 | ₹2,199 | ₹1,793.3 | ₹1,919.35 | 96,150 | 3,33,600 |
| 27 Aug 2026 | ₹1,915 | ₹2,212.1 | ₹1,877.65 | ₹2,201.35 | 50,640 | 3,39,720 |
| 28 Aug 2026 | ₹2,249.6 | ₹2,424 | ₹2,121.05 | ₹2,222.1 | 39,900 | 3,42,450 |
| 31 Aug 2026 | ₹2,235.5 | ₹2,499.95 | ₹2,130.05 | ₹2,183.6 | 51,720 | 3,45,360 |
| 1 Sept 2026 | ₹2,213 | ₹2,570.5 | ₹2,006.05 | ₹2,460.1 | 57,420 | 3,48,690 |
| 2 Sept 2026 | ₹2,575 | ₹2,816.5 | ₹2,474.75 | ₹2,554.6 | 31,800 | 3,46,470 |
| 3 Sept 2026 | ₹2,200.05 | ₹2,376.5 | ₹2,054 | ₹2,376.5 | 53,370 | 3,39,210 |
| 4 Sept 2026 | ₹2,358.15 | ₹2,372.5 | ₹2,124.2 | ₹2,279.1 | 30,090 | 3,37,890 |
| 7 Sept 2026 | ₹2,342 | ₹2,696.5 | ₹2,342 | ₹2,635 | 55,320 | 3,37,440 |
| 8 Sept 2026 | ₹2,681.5 | ₹2,955.75 | ₹2,680 | ₹2,888.8 | 34,110 | 3,41,970 |
| 10 Sept 2026 | ₹3,287.3 | ₹3,446.95 | ₹3,141.4 | ₹3,387.95 | 30,600 | 3,39,810 |
| 11 Sept 2026 | ₹3,767.65 | ₹4,005 | ₹3,100 | ₹3,132 | 33,660 | 3,24,390 |
| 15 Sept 2026 | ₹2,951.6 | ₹3,928.5 | ₹2,951.5 | ₹3,897.6 | 23,550 | 3,23,100 |
| 16 Sept 2026 | ₹3,849 | ₹3,900 | ₹3,400 | ₹3,579.25 | 18,090 | 3,11,850 |
| 17 Sept 2026 | ₹3,560 | ₹3,762.7 | ₹3,258 | ₹3,693.35 | 12,330 | 3,10,500 |
| 18 Sept 2026 | ₹3,610.45 | ₹3,692.45 | ₹3,378.3 | ₹3,470 | 14,880 | 3,06,390 |
| 21 Sept 2026 | ₹3,404.05 | ₹3,512.25 | ₹3,246.25 | ₹3,383.35 | 18,330 | 2,98,740 |
| 22 Sept 2026 | ₹3,271.2 | ₹3,708.85 | ₹3,244.6 | ₹3,550 | 22,890 | 2,95,530 |
| 25 Sept 2026 | ₹4,301.25 | ₹4,483 | ₹4,135.25 | ₹4,338.55 | 48,570 | 2,48,550 |
| 28 Sept 2026 | ₹4,350.2 | ₹5,496.8 | ₹4,350.2 | ₹5,451.2 | 73,860 | 2,42,550 |