NIFTY BANK 52,700 PE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 52,700 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 52,700 PE traded across 3 sessions from 1 Sept 2026 to 3 Sept 2026, with a life-high of ₹35.15 and a low of ₹16.15. Final close ₹20.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2026	₹35.15	₹35.15	₹16.15	₹16.15	1,830	1,770
2 Sept 2026	₹16.5	₹35.05	₹16.5	₹29.85	9,600	3,240
3 Sept 2026	₹20.15	₹30	₹19.4	₹20.8	36,090	4,350