NIFTY BANK 52,700 PE traded across 16 sessions from 1 Sept 2026 to 28 Sept 2026, with a life-high of ₹56.05 and a low of ₹2.75. Final close ₹5.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2026 | ₹35.15 | ₹35.15 | ₹16.15 | ₹16.15 | 1,830 | 1,770 |
| 2 Sept 2026 | ₹16.5 | ₹35.05 | ₹16.5 | ₹29.85 | 9,600 | 3,240 |
| 3 Sept 2026 | ₹20.15 | ₹30 | ₹19.4 | ₹20.8 | 36,090 | 4,350 |
| 4 Sept 2026 | ₹20.3 | ₹21.1 | ₹17.55 | ₹18.05 | 8,010 | 5,940 |
| 7 Sept 2026 | ₹19.3 | ₹21.6 | ₹13.3 | ₹20.35 | 8,010 | 6,270 |
| 8 Sept 2026 | ₹22.45 | ₹22.45 | ₹17.2 | ₹19.9 | 10,560 | 6,780 |
| 10 Sept 2026 | ₹32.8 | ₹32.9 | ₹26.2 | ₹31.3 | 20,640 | 14,400 |
| 11 Sept 2026 | ₹51.95 | ₹56.05 | ₹32.2 | ₹33.95 | 53,640 | 16,800 |
| 15 Sept 2026 | ₹32.4 | ₹46.7 | ₹25.1 | ₹44.05 | 48,630 | 12,330 |
| 16 Sept 2026 | ₹46.95 | ₹47.9 | ₹35.25 | ₹37.7 | 34,050 | 12,180 |
| 17 Sept 2026 | ₹26.85 | ₹34.95 | ₹23.05 | ₹25.45 | 17,490 | 17,040 |
| 18 Sept 2026 | ₹25.35 | ₹25.35 | ₹12.35 | ₹14.05 | 22,020 | 16,200 |
| 21 Sept 2026 | ₹9 | ₹10.65 | ₹8.3 | ₹9.05 | 17,580 | 14,580 |
| 22 Sept 2026 | ₹8.85 | ₹10.6 | ₹5.4 | ₹5.55 | 9,450 | 15,930 |
| 25 Sept 2026 | ₹9.75 | ₹10.3 | ₹4.15 | ₹4.55 | 1,04,130 | 12,390 |
| 28 Sept 2026 | ₹3.1 | ₹9.9 | ₹2.75 | ₹5.55 | 4,19,460 | 39,810 |