NIFTY BANK 61,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹3,991.8 and a low of ₹3,196.2. Final close ₹3,706.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3,395.9 | ₹3,395.9 | ₹3,196.2 | ₹3,235 | 6,210 | 11,100 |
| 27 Aug 2026 | ₹3,500 | ₹3,547.05 | ₹3,500 | ₹3,535 | 240 | 11,730 |
| 28 Aug 2026 | ₹3,759.75 | ₹3,759.75 | ₹3,650 | ₹3,650 | 30 | 11,790 |
| 31 Aug 2026 | ₹3,700 | ₹3,900 | ₹3,550 | ₹3,621.2 | 420 | 11,880 |
| 1 Sept 2026 | ₹3,671.4 | ₹3,900 | ₹3,500 | ₹3,900 | 240 | 11,910 |
| 2 Sept 2026 | ₹3,991.8 | ₹3,991.8 | ₹3,991.8 | ₹3,991.8 | 0 | 11,910 |
| 3 Sept 2026 | ₹3,578.05 | ₹3,706.55 | ₹3,475.05 | ₹3,706.55 | 210 | 11,850 |