NIFTY BANK 61,500 PE traded across 18 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹6,951 and a low of ₹3,196.2. Final close ₹6,951.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3,395.9 | ₹3,395.9 | ₹3,196.2 | ₹3,235 | 6,210 | 11,100 |
| 27 Aug 2026 | ₹3,500 | ₹3,547.05 | ₹3,500 | ₹3,535 | 240 | 11,730 |
| 28 Aug 2026 | ₹3,759.75 | ₹3,759.75 | ₹3,650 | ₹3,650 | 30 | 11,790 |
| 31 Aug 2026 | ₹3,700 | ₹3,900 | ₹3,550 | ₹3,621.2 | 420 | 11,880 |
| 1 Sept 2026 | ₹3,671.4 | ₹3,900 | ₹3,500 | ₹3,900 | 240 | 11,910 |
| 2 Sept 2026 | ₹3,991.8 | ₹3,991.8 | ₹3,991.8 | ₹3,991.8 | 0 | 11,910 |
| 3 Sept 2026 | ₹3,578.05 | ₹3,706.55 | ₹3,475.05 | ₹3,706.55 | 210 | 11,850 |
| 4 Sept 2026 | ₹3,600 | ₹3,671.15 | ₹3,600 | ₹3,671.15 | 30 | 11,820 |
| 7 Sept 2026 | ₹4,042.95 | ₹4,104.9 | ₹4,040.95 | ₹4,104.9 | 60 | 11,880 |
| 8 Sept 2026 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 0 | 11,880 |
| 10 Sept 2026 | ₹4,700 | ₹4,870.8 | ₹4,650 | ₹4,870.8 | 90 | 11,910 |
| 11 Sept 2026 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 0 | 11,910 |
| 16 Sept 2026 | ₹5,031.9 | ₹5,153 | ₹4,900 | ₹4,900 | 510 | 11,400 |
| 17 Sept 2026 | ₹5,250 | ₹5,250 | ₹4,945 | ₹5,086.85 | 120 | 11,220 |
| 18 Sept 2026 | ₹5,050 | ₹5,070 | ₹5,050 | ₹5,070 | 90 | 11,160 |
| 22 Sept 2026 | ₹5,014.9 | ₹5,069 | ₹5,012 | ₹5,030 | 270 | 11,040 |
| 25 Sept 2026 | ₹5,916.95 | ₹5,916.95 | ₹5,655 | ₹5,820 | 930 | 9,900 |
| 28 Sept 2026 | ₹6,710 | ₹6,951 | ₹6,710 | ₹6,951 | 5,970 | 6,300 |