NIFTY BANK 59,100 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,949 and a low of ₹1,162.4. Final close ₹1,605.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,229 | ₹1,274.2 | ₹1,162.4 | ₹1,239 | 1,830 | 1,950 |
| 27 Aug 2026 | ₹1,202.1 | ₹1,452.7 | ₹1,202.1 | ₹1,420 | 2,250 | 1,800 |
| 28 Aug 2026 | ₹1,590 | ₹1,629.65 | ₹1,450 | ₹1,600.85 | 420 | 1,890 |
| 31 Aug 2026 | ₹1,662.3 | ₹1,683.7 | ₹1,482 | ₹1,482 | 390 | 1,800 |
| 1 Sept 2026 | ₹1,578 | ₹1,799 | ₹1,330 | ₹1,718.45 | 3,540 | 3,750 |
| 2 Sept 2026 | ₹1,932.95 | ₹1,949 | ₹1,766.55 | ₹1,840 | 210 | 3,780 |
| 3 Sept 2026 | ₹1,410.75 | ₹1,605.65 | ₹1,350 | ₹1,605.65 | 3,900 | 4,320 |