NIFTY BANK 59,100 PE traded across 17 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,500 and a low of ₹1,162.4. Final close ₹4,416.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,229 | ₹1,274.2 | ₹1,162.4 | ₹1,239 | 1,830 | 1,950 |
| 27 Aug 2026 | ₹1,202.1 | ₹1,452.7 | ₹1,202.1 | ₹1,420 | 2,250 | 1,800 |
| 28 Aug 2026 | ₹1,590 | ₹1,629.65 | ₹1,450 | ₹1,600.85 | 420 | 1,890 |
| 31 Aug 2026 | ₹1,662.3 | ₹1,683.7 | ₹1,482 | ₹1,482 | 390 | 1,800 |
| 1 Sept 2026 | ₹1,578 | ₹1,799 | ₹1,330 | ₹1,718.45 | 3,540 | 3,750 |
| 2 Sept 2026 | ₹1,932.95 | ₹1,949 | ₹1,766.55 | ₹1,840 | 210 | 3,780 |
| 3 Sept 2026 | ₹1,410.75 | ₹1,605.65 | ₹1,350 | ₹1,605.65 | 3,900 | 4,320 |
| 4 Sept 2026 | ₹1,565.15 | ₹1,588.35 | ₹1,375 | ₹1,505.05 | 2,430 | 4,710 |
| 7 Sept 2026 | ₹1,695.55 | ₹1,856.15 | ₹1,695.55 | ₹1,787.55 | 2,070 | 6,390 |
| 8 Sept 2026 | ₹1,984.6 | ₹2,031.25 | ₹1,947.8 | ₹2,031.25 | 150 | 6,570 |
| 11 Sept 2026 | ₹2,745.9 | ₹2,745.9 | ₹2,259.75 | ₹2,259.75 | 270 | 6,450 |
| 16 Sept 2026 | ₹2,797.95 | ₹2,818.95 | ₹2,669 | ₹2,669 | 660 | 6,450 |
| 17 Sept 2026 | ₹2,576 | ₹2,700 | ₹2,557.95 | ₹2,700 | 90 | 6,390 |
| 18 Sept 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 0 | 6,390 |
| 22 Sept 2026 | ₹2,691 | ₹2,765 | ₹2,650 | ₹2,650 | 60 | 6,390 |
| 25 Sept 2026 | ₹3,439.25 | ₹3,505.05 | ₹3,374.4 | ₹3,505.05 | 210 | 6,300 |
| 28 Sept 2026 | ₹4,500 | ₹4,500 | ₹4,416.05 | ₹4,416.05 | 60 | 6,300 |