NIFTY BANK 56,800 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,779 and a low of ₹6.45. Final close ₹7.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,535.4 | ₹1,779 | ₹1,535.35 | ₹1,675 | 2,310 | 2,730 |
| 27 Aug 2026 | ₹1,544 | ₹1,611 | ₹1,440 | ₹1,440 | 1,530 | 2,970 |
| 28 Aug 2026 | ₹1,350 | ₹1,484.7 | ₹1,262.8 | ₹1,396.85 | 14,040 | 3,480 |
| 31 Aug 2026 | ₹1,200 | ₹1,433.7 | ₹1,198.3 | ₹1,383.85 | 10,200 | 4,320 |
| 1 Sept 2026 | ₹1,301.05 | ₹1,544.95 | ₹1,156.15 | ₹1,211.2 | 20,340 | 7,380 |
| 2 Sept 2026 | ₹1,015.95 | ₹1,221.4 | ₹977.2 | ₹1,143.5 | 1,72,560 | 15,720 |
| 3 Sept 2026 | ₹1,328 | ₹1,495 | ₹1,232.25 | ₹1,232.25 | 13,350 | 13,170 |
| 4 Sept 2026 | ₹1,270 | ₹1,395.35 | ₹1,231.25 | ₹1,266.45 | 7,710 | 13,620 |
| 7 Sept 2026 | ₹1,107.2 | ₹1,107.2 | ₹965 | ₹987.2 | 1,15,770 | 16,440 |
| 8 Sept 2026 | ₹878.9 | ₹947.65 | ₹788 | ₹806.4 | 9,26,820 | 1,08,930 |
| 10 Sept 2026 | ₹605 | ₹672.75 | ₹513.55 | ₹532.05 | 9,23,190 | 1,90,590 |
| 11 Sept 2026 | ₹411 | ₹711 | ₹326.05 | ₹666.25 | 14,17,380 | 1,78,470 |
| 15 Sept 2026 | ₹790.15 | ₹790.15 | ₹340.5 | ₹341 | 9,70,230 | 2,33,130 |
| 16 Sept 2026 | ₹341.35 | ₹524.5 | ₹325 | ₹411.9 | 6,69,150 | 2,15,580 |
| 17 Sept 2026 | ₹410.5 | ₹538.95 | ₹314.95 | ₹321.9 | 9,98,370 | 2,32,890 |
| 18 Sept 2026 | ₹332.2 | ₹395.1 | ₹297.25 | ₹334.75 | 11,28,000 | 2,43,690 |
| 21 Sept 2026 | ₹322.2 | ₹397.5 | ₹286.15 | ₹314.55 | 11,16,660 | 2,45,670 |
| 22 Sept 2026 | ₹350 | ₹361 | ₹164.9 | ₹205.05 | 18,24,780 | 2,85,600 |
| 25 Sept 2026 | ₹39 | ₹46.9 | ₹20.25 | ₹20.85 | 25,92,240 | 4,35,660 |
| 28 Sept 2026 | ₹10 | ₹12.2 | ₹6.45 | ₹7.45 | 19,44,480 | 3,27,030 |