NIFTY BANK 56,800 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,779 and a low of ₹977.2. Final close ₹1,232.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,535.4 | ₹1,779 | ₹1,535.35 | ₹1,675 | 2,310 | 2,730 |
| 27 Aug 2026 | ₹1,544 | ₹1,611 | ₹1,440 | ₹1,440 | 1,530 | 2,970 |
| 28 Aug 2026 | ₹1,350 | ₹1,484.7 | ₹1,262.8 | ₹1,396.85 | 14,040 | 3,480 |
| 31 Aug 2026 | ₹1,200 | ₹1,433.7 | ₹1,198.3 | ₹1,383.85 | 10,200 | 4,320 |
| 1 Sept 2026 | ₹1,301.05 | ₹1,544.95 | ₹1,156.15 | ₹1,211.2 | 20,340 | 7,380 |
| 2 Sept 2026 | ₹1,015.95 | ₹1,221.4 | ₹977.2 | ₹1,143.5 | 1,72,560 | 15,720 |
| 3 Sept 2026 | ₹1,328 | ₹1,495 | ₹1,232.25 | ₹1,232.25 | 13,350 | 13,170 |