NIFTY BANK 57,700 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,141.1 and a low of ₹3.4. Final close ₹4.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹894.6 | ₹1,141.1 | ₹856.05 | ₹1,020 | 3,56,760 | 1,64,820 |
| 27 Aug 2026 | ₹1,050 | ₹1,073.25 | ₹841.5 | ₹843.9 | 9,29,310 | 2,41,950 |
| 28 Aug 2026 | ₹740.5 | ₹885 | ₹718.8 | ₹809 | 5,87,640 | 2,63,760 |
| 31 Aug 2026 | ₹702 | ₹864 | ₹670.55 | ₹831.05 | 6,99,630 | 2,60,880 |
| 1 Sept 2026 | ₹736.05 | ₹925 | ₹643.5 | ₹680.3 | 11,81,250 | 3,31,800 |
| 2 Sept 2026 | ₹575 | ₹687 | ₹515.9 | ₹623.75 | 4,02,330 | 3,07,230 |
| 3 Sept 2026 | ₹710.2 | ₹872 | ₹673.8 | ₹676.25 | 10,16,820 | 3,16,080 |
| 4 Sept 2026 | ₹778 | ₹810 | ₹667 | ₹679.9 | 8,15,160 | 2,94,450 |
| 7 Sept 2026 | ₹679.8 | ₹679.8 | ₹480.1 | ₹495.3 | 4,28,670 | 3,09,930 |
| 8 Sept 2026 | ₹433.8 | ₹461.7 | ₹365.15 | ₹372.4 | 2,70,060 | 3,12,000 |
| 10 Sept 2026 | ₹241.1 | ₹291.55 | ₹207 | ₹215.7 | 3,83,010 | 3,16,020 |
| 11 Sept 2026 | ₹150.55 | ₹315 | ₹120.6 | ₹280 | 6,49,830 | 3,23,370 |
| 15 Sept 2026 | ₹386.4 | ₹386.4 | ₹127.4 | ₹127.4 | 4,01,250 | 3,21,330 |
| 16 Sept 2026 | ₹128.6 | ₹198.5 | ₹122.15 | ₹144.6 | 3,21,840 | 3,29,580 |
| 17 Sept 2026 | ₹120 | ₹194 | ₹100 | ₹100.55 | 4,09,020 | 3,49,860 |
| 18 Sept 2026 | ₹110 | ₹116 | ₹83.95 | ₹91 | 5,29,740 | 3,24,360 |
| 21 Sept 2026 | ₹81 | ₹102.85 | ₹64.7 | ₹66.95 | 5,26,530 | 3,44,700 |
| 22 Sept 2026 | ₹68.1 | ₹74.35 | ₹31.5 | ₹38.75 | 9,78,960 | 3,63,480 |
| 25 Sept 2026 | ₹13.3 | ₹13.3 | ₹6.4 | ₹6.8 | 6,51,240 | 2,92,710 |
| 28 Sept 2026 | ₹4.1 | ₹6.15 | ₹3.4 | ₹4.45 | 4,38,420 | 2,37,870 |