NIFTY BANK 57,700 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,141.1 and a low of ₹515.9. Final close ₹676.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹894.6 | ₹1,141.1 | ₹856.05 | ₹1,020 | 3,56,760 | 1,64,820 |
| 27 Aug 2026 | ₹1,050 | ₹1,073.25 | ₹841.5 | ₹843.9 | 9,29,310 | 2,41,950 |
| 28 Aug 2026 | ₹740.5 | ₹885 | ₹718.8 | ₹809 | 5,87,640 | 2,63,760 |
| 31 Aug 2026 | ₹702 | ₹864 | ₹670.55 | ₹831.05 | 6,99,630 | 2,60,880 |
| 1 Sept 2026 | ₹736.05 | ₹925 | ₹643.5 | ₹680.3 | 11,81,250 | 3,31,800 |
| 2 Sept 2026 | ₹575 | ₹687 | ₹515.9 | ₹623.75 | 4,02,330 | 3,07,230 |
| 3 Sept 2026 | ₹710.2 | ₹872 | ₹673.8 | ₹676.25 | 10,16,820 | 3,16,080 |