NIFTY BANK 53,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹5,300 and a low of ₹4,430. Final close ₹4,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹5,150 | ₹5,300 | ₹5,150 | ₹5,176.7 | 780 | 36,180 |
| 27 Aug 2026 | ₹4,950.05 | ₹5,042 | ₹4,925.05 | ₹4,974.9 | 180 | 36,120 |
| 28 Aug 2026 | ₹4,750 | ₹4,772.5 | ₹4,675 | ₹4,772.5 | 300 | 35,970 |
| 31 Aug 2026 | ₹4,700.05 | ₹4,818.9 | ₹4,600 | ₹4,818.1 | 960 | 35,760 |
| 1 Sept 2026 | ₹4,688.3 | ₹4,950 | ₹4,500 | ₹4,600 | 570 | 35,730 |
| 2 Sept 2026 | ₹4,438.3 | ₹4,559.45 | ₹4,430 | ₹4,483.95 | 540 | 35,910 |
| 3 Sept 2026 | ₹4,920 | ₹5,000 | ₹4,680 | ₹4,680 | 240 | 35,910 |