NIFTY BANK 54,900 PE traded across 14 sessions from 3 Sept 2026 to 28 Sept 2026, with a life-high of ₹489.8 and a low of ₹25.15. Final close ₹437.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹74 | ₹75 | ₹62.9 | ₹75 | 3,060 | 1,650 |
| 4 Sept 2026 | ₹51.3 | ₹73.25 | ₹51.3 | ₹59.95 | 32,790 | 19,560 |
| 7 Sept 2026 | ₹70 | ₹85 | ₹66.75 | ₹73.95 | 21,210 | 20,790 |
| 8 Sept 2026 | ₹84 | ₹94.3 | ₹71.2 | ₹87.6 | 23,400 | 19,920 |
| 10 Sept 2026 | ₹155.4 | ₹164.65 | ₹120.1 | ₹145 | 1,08,030 | 18,090 |
| 11 Sept 2026 | ₹245.45 | ₹293.25 | ₹125.1 | ₹131.2 | 2,07,210 | 27,720 |
| 15 Sept 2026 | ₹104.95 | ₹264.45 | ₹94.35 | ₹251.6 | 1,18,530 | 30,570 |
| 16 Sept 2026 | ₹234.45 | ₹251.55 | ₹157.1 | ₹180.2 | 2,33,010 | 43,380 |
| 17 Sept 2026 | ₹183.85 | ₹183.85 | ₹110.15 | ₹149.35 | 2,33,730 | 53,310 |
| 18 Sept 2026 | ₹150.4 | ₹150.4 | ₹70.9 | ₹77.45 | 2,39,940 | 58,830 |
| 21 Sept 2026 | ₹78.95 | ₹78.95 | ₹39.15 | ₹43.3 | 2,40,600 | 74,340 |
| 22 Sept 2026 | ₹37.75 | ₹55.05 | ₹25.15 | ₹38.95 | 3,37,350 | 45,420 |
| 25 Sept 2026 | ₹120 | ₹152.75 | ₹48.4 | ₹63.25 | 27,00,150 | 1,11,150 |
| 28 Sept 2026 | ₹115 | ₹489.8 | ₹90.7 | ₹437.9 | 62,05,500 | 2,00,250 |