NIFTY BANK 58,200 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,668 and a low of ₹665.25. Final close ₹3,668.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹815 | ₹817.15 | ₹665.25 | ₹724.3 | 5,50,890 | 1,20,810 |
| 27 Aug 2026 | ₹695.15 | ₹906.05 | ₹695.15 | ₹904.6 | 3,99,210 | 86,400 |
| 28 Aug 2026 | ₹894.05 | ₹1,049.15 | ₹840 | ₹896 | 77,190 | 82,740 |
| 31 Aug 2026 | ₹1,049 | ₹1,093.2 | ₹843.4 | ₹873.3 | 83,100 | 78,240 |
| 1 Sept 2026 | ₹963.6 | ₹1,151 | ₹754.45 | ₹1,052.65 | 3,16,140 | 83,160 |
| 2 Sept 2026 | ₹1,283.95 | ₹1,336.4 | ₹1,070 | ₹1,137.55 | 15,150 | 77,070 |
| 3 Sept 2026 | ₹893.15 | ₹972.25 | ₹765.15 | ₹971.1 | 2,01,540 | 92,070 |
| 4 Sept 2026 | ₹899.15 | ₹965.15 | ₹788.65 | ₹878.35 | 1,28,340 | 81,540 |
| 7 Sept 2026 | ₹911 | ₹1,175 | ₹911 | ₹1,117.75 | 72,150 | 82,290 |
| 8 Sept 2026 | ₹1,242.75 | ₹1,342.75 | ₹1,147.3 | ₹1,299.4 | 17,160 | 74,190 |
| 10 Sept 2026 | ₹1,673.55 | ₹1,720.7 | ₹1,538.2 | ₹1,639.35 | 1,530 | 62,640 |
| 11 Sept 2026 | ₹2,120 | ₹2,280.15 | ₹1,469.9 | ₹1,480.7 | 17,460 | 57,090 |
| 15 Sept 2026 | ₹1,545 | ₹2,112 | ₹1,545 | ₹2,083.2 | 690 | 56,940 |
| 16 Sept 2026 | ₹2,044.85 | ₹2,124.1 | ₹1,820.65 | ₹1,852.3 | 270 | 57,030 |
| 17 Sept 2026 | ₹1,581.9 | ₹1,957.1 | ₹1,575.2 | ₹1,888.6 | 720 | 56,760 |
| 18 Sept 2026 | ₹1,843.1 | ₹1,898.8 | ₹1,685 | ₹1,700.15 | 690 | 56,340 |
| 21 Sept 2026 | ₹1,583.85 | ₹1,711 | ₹1,573.4 | ₹1,573.4 | 240 | 56,160 |
| 22 Sept 2026 | ₹1,508.4 | ₹1,949.15 | ₹1,472 | ₹1,737.8 | 720 | 55,830 |
| 25 Sept 2026 | ₹2,520.55 | ₹2,652.3 | ₹2,330.4 | ₹2,378.4 | 1,440 | 45,600 |
| 28 Sept 2026 | ₹3,240 | ₹3,668 | ₹3,236.85 | ₹3,668 | 6,030 | 43,290 |