NIFTY BANK 58,200 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,336.4 and a low of ₹665.25. Final close ₹971.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹815 | ₹817.15 | ₹665.25 | ₹724.3 | 5,50,890 | 1,20,810 |
| 27 Aug 2026 | ₹695.15 | ₹906.05 | ₹695.15 | ₹904.6 | 3,99,210 | 86,400 |
| 28 Aug 2026 | ₹894.05 | ₹1,049.15 | ₹840 | ₹896 | 77,190 | 82,740 |
| 31 Aug 2026 | ₹1,049 | ₹1,093.2 | ₹843.4 | ₹873.3 | 83,100 | 78,240 |
| 1 Sept 2026 | ₹963.6 | ₹1,151 | ₹754.45 | ₹1,052.65 | 3,16,140 | 83,160 |
| 2 Sept 2026 | ₹1,283.95 | ₹1,336.4 | ₹1,070 | ₹1,137.55 | 15,150 | 77,070 |
| 3 Sept 2026 | ₹893.15 | ₹972.25 | ₹765.15 | ₹971.1 | 2,01,540 | 92,070 |