NIFTY BANK 54,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹106.45 and a low of ₹40.1. Final close ₹55.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹63.85 | ₹65.2 | ₹48.2 | ₹51 | 3,12,240 | 69,750 |
| 27 Aug 2026 | ₹40.1 | ₹64.95 | ₹40.1 | ₹62.3 | 2,91,810 | 1,19,850 |
| 28 Aug 2026 | ₹64 | ₹73.95 | ₹53.25 | ₹58.85 | 2,40,180 | 1,37,760 |
| 31 Aug 2026 | ₹65 | ₹77 | ₹53.7 | ₹57.75 | 3,69,450 | 1,75,230 |
| 1 Sept 2026 | ₹66.65 | ₹81.85 | ₹45.75 | ₹68.7 | 4,86,360 | 1,95,330 |
| 2 Sept 2026 | ₹83.1 | ₹106.45 | ₹76.95 | ₹81.5 | 4,33,320 | 2,51,910 |
| 3 Sept 2026 | ₹60.05 | ₹60.05 | ₹43.2 | ₹55.45 | 5,39,850 | 2,21,130 |