NIFTY BANK 54,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹246 and a low of ₹15.7. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹63.85 | ₹65.2 | ₹48.2 | ₹51 | 3,12,240 | 69,750 |
| 27 Aug 2026 | ₹40.1 | ₹64.95 | ₹40.1 | ₹62.3 | 2,91,810 | 1,19,850 |
| 28 Aug 2026 | ₹64 | ₹73.95 | ₹53.25 | ₹58.85 | 2,40,180 | 1,37,760 |
| 31 Aug 2026 | ₹65 | ₹77 | ₹53.7 | ₹57.75 | 3,69,450 | 1,75,230 |
| 1 Sept 2026 | ₹66.65 | ₹81.85 | ₹45.75 | ₹68.7 | 4,86,360 | 1,95,330 |
| 2 Sept 2026 | ₹83.1 | ₹106.45 | ₹76.95 | ₹81.5 | 4,33,320 | 2,51,910 |
| 3 Sept 2026 | ₹60.05 | ₹60.05 | ₹43.2 | ₹55.45 | 5,39,850 | 2,21,130 |
| 4 Sept 2026 | ₹52.85 | ₹53.35 | ₹41.7 | ₹44.65 | 3,62,280 | 2,50,890 |
| 7 Sept 2026 | ₹47.95 | ₹61.6 | ₹47.95 | ₹52.8 | 3,44,310 | 2,26,590 |
| 8 Sept 2026 | ₹64.25 | ₹67.05 | ₹51 | ₹61 | 2,41,500 | 2,41,980 |
| 10 Sept 2026 | ₹103.6 | ₹116.3 | ₹84.4 | ₹99.55 | 4,75,200 | 2,91,690 |
| 11 Sept 2026 | ₹161.15 | ₹210.65 | ₹90 | ₹93.9 | 10,41,840 | 4,42,800 |
| 15 Sept 2026 | ₹72.65 | ₹188.95 | ₹61.25 | ₹178.6 | 9,84,060 | 3,76,500 |
| 16 Sept 2026 | ₹195.4 | ₹195.4 | ₹114.95 | ₹130.65 | 7,60,710 | 3,21,120 |
| 17 Sept 2026 | ₹141 | ₹144.35 | ₹76.4 | ₹101.2 | 8,76,450 | 3,20,610 |
| 18 Sept 2026 | ₹72 | ₹92.3 | ₹45.95 | ₹51.1 | 12,86,400 | 4,36,980 |
| 21 Sept 2026 | ₹49.75 | ₹55 | ₹25.05 | ₹28.05 | 9,38,460 | 4,30,710 |
| 22 Sept 2026 | ₹31.9 | ₹32.3 | ₹15.7 | ₹22.55 | 13,58,100 | 5,55,420 |
| 25 Sept 2026 | ₹79.2 | ₹90.1 | ₹23 | ₹28.25 | 52,76,250 | 5,26,410 |
| 28 Sept 2026 | ₹32.45 | ₹246 | ₹32.4 | ₹201 | 2,84,05,320 | 8,48,040 |