NIFTY BANK 54,300 PE traded across 9 sessions from 11 Sept 2026 to 28 Sept 2026, with a life-high of ₹199.45 and a low of ₹13.15. Final close ₹129.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹199.45 | ₹199.45 | ₹78 | ₹81.9 | 92,040 | 19,110 |
| 15 Sept 2026 | ₹70 | ₹159.55 | ₹59.75 | ₹151 | 1,00,440 | 13,620 |
| 16 Sept 2026 | ₹145.05 | ₹153.25 | ₹98.25 | ₹111.2 | 1,50,060 | 26,460 |
| 17 Sept 2026 | ₹118.1 | ₹118.1 | ₹65 | ₹82.8 | 1,28,070 | 46,950 |
| 18 Sept 2026 | ₹70.1 | ₹76.45 | ₹37.6 | ₹41.6 | 1,19,820 | 79,260 |
| 21 Sept 2026 | ₹37 | ₹40 | ₹20.8 | ₹22.8 | 1,68,210 | 58,020 |
| 22 Sept 2026 | ₹23 | ₹24.4 | ₹13.15 | ₹17.5 | 1,61,550 | 66,480 |
| 25 Sept 2026 | ₹57.25 | ₹57.3 | ₹16.55 | ₹19.6 | 14,05,560 | 83,040 |
| 28 Sept 2026 | ₹23.35 | ₹164 | ₹22 | ₹129.4 | 1,06,39,290 | 3,05,280 |