NIFTY BANK 59,200 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹380 and a low of ₹120.1. Final close ₹166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹356.75 | ₹380 | ₹312.6 | ₹319.05 | 1,01,640 | 23,490 |
| 27 Aug 2026 | ₹325.85 | ₹327.65 | ₹244.9 | ₹245.8 | 88,680 | 25,200 |
| 28 Aug 2026 | ₹230.15 | ₹255 | ₹197.8 | ₹226.1 | 1,37,460 | 35,370 |
| 31 Aug 2026 | ₹227.65 | ₹250 | ₹180 | ₹235 | 1,39,650 | 53,430 |
| 1 Sept 2026 | ₹195.95 | ₹270.25 | ₹176.15 | ₹181.95 | 1,52,040 | 58,200 |
| 2 Sept 2026 | ₹135.05 | ₹186 | ₹120.1 | ₹160.35 | 98,970 | 73,740 |
| 3 Sept 2026 | ₹189.95 | ₹231 | ₹165.85 | ₹166 | 1,57,290 | 77,280 |