NIFTY BANK 59,200 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹380 and a low of ₹1.5. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹356.75 | ₹380 | ₹312.6 | ₹319.05 | 1,01,640 | 23,490 |
| 27 Aug 2026 | ₹325.85 | ₹327.65 | ₹244.9 | ₹245.8 | 88,680 | 25,200 |
| 28 Aug 2026 | ₹230.15 | ₹255 | ₹197.8 | ₹226.1 | 1,37,460 | 35,370 |
| 31 Aug 2026 | ₹227.65 | ₹250 | ₹180 | ₹235 | 1,39,650 | 53,430 |
| 1 Sept 2026 | ₹195.95 | ₹270.25 | ₹176.15 | ₹181.95 | 1,52,040 | 58,200 |
| 2 Sept 2026 | ₹135.05 | ₹186 | ₹120.1 | ₹160.35 | 98,970 | 73,740 |
| 3 Sept 2026 | ₹189.95 | ₹231 | ₹165.85 | ₹166 | 1,57,290 | 77,280 |
| 4 Sept 2026 | ₹175.25 | ₹194 | ₹152.2 | ₹153.25 | 1,40,190 | 84,030 |
| 7 Sept 2026 | ₹151 | ₹151 | ₹100 | ₹105.95 | 2,10,750 | 87,450 |
| 8 Sept 2026 | ₹98.3 | ₹98.3 | ₹69.8 | ₹72.25 | 1,95,270 | 82,050 |
| 10 Sept 2026 | ₹52 | ₹54.35 | ₹39.75 | ₹41.55 | 1,52,940 | 83,040 |
| 11 Sept 2026 | ₹30 | ₹59.9 | ₹28.5 | ₹50.3 | 2,18,250 | 60,930 |
| 15 Sept 2026 | ₹54.8 | ₹54.85 | ₹31.5 | ₹31.5 | 1,84,950 | 65,580 |
| 16 Sept 2026 | ₹30.45 | ₹34.7 | ₹24.5 | ₹25.5 | 55,260 | 49,710 |
| 17 Sept 2026 | ₹24.95 | ₹29.8 | ₹18.4 | ₹18.5 | 94,920 | 54,030 |
| 18 Sept 2026 | ₹20 | ₹20 | ₹12.2 | ₹12.7 | 96,360 | 51,180 |
| 21 Sept 2026 | ₹14.5 | ₹14.5 | ₹9.1 | ₹9.65 | 1,28,790 | 64,080 |
| 22 Sept 2026 | ₹9.75 | ₹9.95 | ₹5.75 | ₹5.75 | 1,86,030 | 46,800 |
| 25 Sept 2026 | ₹4.85 | ₹11.15 | ₹1.85 | ₹2.4 | 1,59,270 | 43,440 |
| 28 Sept 2026 | ₹1.5 | ₹6.4 | ₹1.5 | ₹2 | 63,030 | 40,830 |