NIFTY BANK 52,300 PE traded across 14 sessions from 3 Sept 2026 to 28 Sept 2026, with a life-high of ₹41.95 and a low of ₹2.45. Final close ₹3.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹16.2 | ₹20 | ₹16.2 | ₹19.2 | 3,780 | 1,260 |
| 4 Sept 2026 | ₹20 | ₹20 | ₹15.75 | ₹15.9 | 1,050 | 1,680 |
| 7 Sept 2026 | ₹15.7 | ₹18.55 | ₹13.4 | ₹17.25 | 2,370 | 2,820 |
| 8 Sept 2026 | ₹15.15 | ₹18.3 | ₹15.15 | ₹17.95 | 960 | 2,940 |
| 10 Sept 2026 | ₹24.6 | ₹28.15 | ₹22.55 | ₹25.35 | 6,540 | 4,470 |
| 11 Sept 2026 | ₹41.95 | ₹41.95 | ₹27.75 | ₹31 | 14,400 | 9,360 |
| 15 Sept 2026 | ₹30.55 | ₹38.6 | ₹21.25 | ₹38.3 | 11,040 | 8,940 |
| 16 Sept 2026 | ₹38.25 | ₹38.3 | ₹20.8 | ₹30.8 | 10,740 | 10,440 |
| 17 Sept 2026 | ₹32.45 | ₹32.45 | ₹19.5 | ₹20.2 | 15,630 | 12,540 |
| 18 Sept 2026 | ₹19.2 | ₹19.2 | ₹10.1 | ₹10.75 | 25,680 | 8,010 |
| 21 Sept 2026 | ₹10 | ₹10.3 | ₹6.9 | ₹7.6 | 12,840 | 6,690 |
| 22 Sept 2026 | ₹6.75 | ₹6.8 | ₹4.15 | ₹4.25 | 5,460 | 5,070 |
| 25 Sept 2026 | ₹8.25 | ₹8.25 | ₹3.65 | ₹4 | 23,070 | 7,890 |
| 28 Sept 2026 | ₹3.95 | ₹8.05 | ₹2.45 | ₹3.9 | 4,13,940 | 15,390 |