NIFTY BANK 56,200 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹387.85 and a low of ₹154.8. Final close ₹221.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹195 | ₹202.9 | ₹163 | ₹168.25 | 81,000 | 28,770 |
| 27 Aug 2026 | ₹167.7 | ₹225 | ₹154.8 | ₹223.6 | 73,860 | 33,630 |
| 28 Aug 2026 | ₹240.55 | ₹272.4 | ₹200.7 | ₹220.1 | 1,10,160 | 48,120 |
| 31 Aug 2026 | ₹245 | ₹288.65 | ₹200.35 | ₹205.05 | 1,40,370 | 50,250 |
| 1 Sept 2026 | ₹236.25 | ₹305.15 | ₹166 | ₹263 | 1,13,400 | 53,490 |
| 2 Sept 2026 | ₹345 | ₹387.85 | ₹279.15 | ₹299.15 | 1,26,870 | 64,530 |
| 3 Sept 2026 | ₹200.05 | ₹225 | ₹169.7 | ₹221.55 | 1,31,100 | 64,500 |