NIFTY BANK 56,200 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,699.1 and a low of ₹154.8. Final close ₹1,656.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹195 | ₹202.9 | ₹163 | ₹168.25 | 81,000 | 28,770 |
| 27 Aug 2026 | ₹167.7 | ₹225 | ₹154.8 | ₹223.6 | 73,860 | 33,630 |
| 28 Aug 2026 | ₹240.55 | ₹272.4 | ₹200.7 | ₹220.1 | 1,10,160 | 48,120 |
| 31 Aug 2026 | ₹245 | ₹288.65 | ₹200.35 | ₹205.05 | 1,40,370 | 50,250 |
| 1 Sept 2026 | ₹236.25 | ₹305.15 | ₹166 | ₹263 | 1,13,400 | 53,490 |
| 2 Sept 2026 | ₹345 | ₹387.85 | ₹279.15 | ₹299.15 | 1,26,870 | 64,530 |
| 3 Sept 2026 | ₹200.05 | ₹225 | ₹169.7 | ₹221.55 | 1,31,100 | 64,500 |
| 4 Sept 2026 | ₹199.9 | ₹220.9 | ₹165.55 | ₹183.15 | 97,710 | 55,050 |
| 7 Sept 2026 | ₹214.4 | ₹276.5 | ₹209.6 | ₹239.45 | 2,32,020 | 54,960 |
| 8 Sept 2026 | ₹285 | ₹312.2 | ₹242.4 | ₹293.55 | 1,88,790 | 57,390 |
| 10 Sept 2026 | ₹463.1 | ₹490.9 | ₹369.95 | ₹440 | 7,59,150 | 76,350 |
| 11 Sept 2026 | ₹590 | ₹783.3 | ₹365.3 | ₹374.55 | 17,42,460 | 1,42,350 |
| 15 Sept 2026 | ₹379 | ₹727.9 | ₹280.85 | ₹698.05 | 18,90,630 | 1,48,110 |
| 16 Sept 2026 | ₹718.05 | ₹718.05 | ₹442 | ₹512.65 | 22,80,240 | 2,01,720 |
| 17 Sept 2026 | ₹530.4 | ₹624.8 | ₹359.25 | ₹497.8 | 24,07,860 | 1,75,230 |
| 18 Sept 2026 | ₹449.9 | ₹492.65 | ₹303.85 | ₹331.8 | 30,42,660 | 2,37,420 |
| 21 Sept 2026 | ₹328.95 | ₹336.2 | ₹209.65 | ₹238.5 | 9,56,880 | 2,41,350 |
| 22 Sept 2026 | ₹221.8 | ₹348.2 | ₹170.05 | ₹271.9 | 26,94,870 | 2,14,380 |
| 25 Sept 2026 | ₹641.45 | ₹762.85 | ₹480 | ₹617 | 4,48,800 | 1,29,150 |
| 28 Sept 2026 | ₹814.05 | ₹1,699.1 | ₹814.05 | ₹1,656.25 | 60,600 | 1,01,340 |