NIFTY BANK 58,200 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹834.5 and a low of ₹2.4. Final close ₹3.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹602 | ₹834.5 | ₹602 | ₹734.45 | 5,25,150 | 1,26,000 |
| 27 Aug 2026 | ₹777.05 | ₹777.05 | ₹585.25 | ₹585.25 | 5,25,450 | 1,44,750 |
| 28 Aug 2026 | ₹591 | ₹620 | ₹492 | ₹556.7 | 3,56,070 | 1,35,000 |
| 31 Aug 2026 | ₹504 | ₹601.8 | ₹449.6 | ₹578.3 | 3,78,600 | 1,35,690 |
| 1 Sept 2026 | ₹517.65 | ₹646.55 | ₹436.25 | ₹457.5 | 5,93,340 | 1,49,790 |
| 2 Sept 2026 | ₹355.35 | ₹469.75 | ₹337 | ₹418.4 | 2,62,920 | 1,25,310 |
| 3 Sept 2026 | ₹475.05 | ₹599 | ₹446.2 | ₹446.2 | 5,12,160 | 1,33,530 |
| 4 Sept 2026 | ₹470 | ₹532.3 | ₹438.1 | ₹442.4 | 4,72,140 | 1,48,020 |
| 7 Sept 2026 | ₹400 | ₹447.45 | ₹296.7 | ₹309.15 | 3,77,190 | 1,83,780 |
| 8 Sept 2026 | ₹270.05 | ₹285.7 | ₹218.3 | ₹222.6 | 3,28,470 | 1,51,920 |
| 10 Sept 2026 | ₹151 | ₹168.95 | ₹116.65 | ₹121.15 | 3,44,220 | 1,47,690 |
| 11 Sept 2026 | ₹75.1 | ₹183 | ₹68.5 | ₹158.25 | 6,08,040 | 1,86,210 |
| 15 Sept 2026 | ₹165.75 | ₹181.15 | ₹73.05 | ₹73.6 | 6,36,780 | 2,07,840 |
| 16 Sept 2026 | ₹79.75 | ₹108.5 | ₹69.25 | ₹75.35 | 3,39,870 | 2,09,160 |
| 17 Sept 2026 | ₹68.95 | ₹97.85 | ₹51.6 | ₹51.75 | 4,73,790 | 1,83,690 |
| 18 Sept 2026 | ₹55 | ₹56.35 | ₹39.65 | ₹42.55 | 2,81,190 | 1,66,620 |
| 21 Sept 2026 | ₹42.9 | ₹42.9 | ₹27.35 | ₹28.4 | 3,28,980 | 1,70,040 |
| 22 Sept 2026 | ₹29.05 | ₹29.7 | ₹15.6 | ₹16.6 | 4,61,670 | 1,68,090 |
| 25 Sept 2026 | ₹9.45 | ₹9.45 | ₹4.1 | ₹4.35 | 2,62,560 | 1,19,580 |
| 28 Sept 2026 | ₹4.5 | ₹5.1 | ₹2.4 | ₹3.4 | 2,85,480 | 82,110 |