NIFTY BANK 58,200 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹834.5 and a low of ₹337. Final close ₹446.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹602 | ₹834.5 | ₹602 | ₹734.45 | 5,25,150 | 1,26,000 |
| 27 Aug 2026 | ₹777.05 | ₹777.05 | ₹585.25 | ₹585.25 | 5,25,450 | 1,44,750 |
| 28 Aug 2026 | ₹591 | ₹620 | ₹492 | ₹556.7 | 3,56,070 | 1,35,000 |
| 31 Aug 2026 | ₹504 | ₹601.8 | ₹449.6 | ₹578.3 | 3,78,600 | 1,35,690 |
| 1 Sept 2026 | ₹517.65 | ₹646.55 | ₹436.25 | ₹457.5 | 5,93,340 | 1,49,790 |
| 2 Sept 2026 | ₹355.35 | ₹469.75 | ₹337 | ₹418.4 | 2,62,920 | 1,25,310 |
| 3 Sept 2026 | ₹475.05 | ₹599 | ₹446.2 | ₹446.2 | 5,12,160 | 1,33,530 |