NIFTY BANK 58,300 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,400 and a low of ₹708. Final close ₹1,037.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹853.5 | ₹856.95 | ₹708 | ₹767.15 | 5,24,400 | 1,81,860 |
| 27 Aug 2026 | ₹745 | ₹964.75 | ₹743.85 | ₹963.7 | 2,86,230 | 98,640 |
| 28 Aug 2026 | ₹999.1 | ₹1,109.75 | ₹897.05 | ₹958.7 | 1,35,210 | 74,520 |
| 31 Aug 2026 | ₹1,091.95 | ₹1,150 | ₹896.7 | ₹930 | 54,330 | 59,880 |
| 1 Sept 2026 | ₹994.1 | ₹1,211.95 | ₹802.1 | ₹1,110.3 | 89,340 | 55,260 |
| 2 Sept 2026 | ₹1,400 | ₹1,400 | ₹1,135.9 | ₹1,193.7 | 6,690 | 53,880 |
| 3 Sept 2026 | ₹1,039.45 | ₹1,039.45 | ₹819.6 | ₹1,037.3 | 2,21,250 | 1,19,190 |