NIFTY BANK 58,300 PE traded across 19 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,815.8 and a low of ₹708. Final close ₹3,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹853.5 | ₹856.95 | ₹708 | ₹767.15 | 5,24,400 | 1,81,860 |
| 27 Aug 2026 | ₹745 | ₹964.75 | ₹743.85 | ₹963.7 | 2,86,230 | 98,640 |
| 28 Aug 2026 | ₹999.1 | ₹1,109.75 | ₹897.05 | ₹958.7 | 1,35,210 | 74,520 |
| 31 Aug 2026 | ₹1,091.95 | ₹1,150 | ₹896.7 | ₹930 | 54,330 | 59,880 |
| 1 Sept 2026 | ₹994.1 | ₹1,211.95 | ₹802.1 | ₹1,110.3 | 89,340 | 55,260 |
| 2 Sept 2026 | ₹1,400 | ₹1,400 | ₹1,135.9 | ₹1,193.7 | 6,690 | 53,880 |
| 3 Sept 2026 | ₹1,039.45 | ₹1,039.45 | ₹819.6 | ₹1,037.3 | 2,21,250 | 1,19,190 |
| 4 Sept 2026 | ₹957.85 | ₹1,029.5 | ₹846.3 | ₹938.6 | 1,60,920 | 75,420 |
| 7 Sept 2026 | ₹1,030.95 | ₹1,241.2 | ₹1,030.95 | ₹1,184.75 | 28,410 | 64,230 |
| 8 Sept 2026 | ₹1,301 | ₹1,403.7 | ₹1,236.3 | ₹1,360.25 | 5,580 | 61,230 |
| 10 Sept 2026 | ₹1,665 | ₹1,836.3 | ₹1,603 | ₹1,808.6 | 2,670 | 57,960 |
| 11 Sept 2026 | ₹2,338.1 | ₹2,354.7 | ₹1,692.1 | ₹1,692.1 | 1,230 | 57,330 |
| 15 Sept 2026 | ₹1,600 | ₹2,250 | ₹1,600 | ₹2,241.2 | 2,850 | 57,210 |
| 16 Sept 2026 | ₹1,919.8 | ₹1,953.55 | ₹1,900 | ₹1,917.65 | 840 | 55,860 |
| 17 Sept 2026 | ₹1,663.2 | ₹1,906.1 | ₹1,660.9 | ₹1,906.1 | 270 | 54,150 |
| 18 Sept 2026 | ₹1,906.1 | ₹1,906.1 | ₹1,760.9 | ₹1,760.9 | 60 | 54,120 |
| 21 Sept 2026 | ₹1,713.8 | ₹1,812.35 | ₹1,590.5 | ₹1,691.3 | 1,860 | 53,190 |
| 25 Sept 2026 | ₹2,536.9 | ₹2,700 | ₹2,450 | ₹2,650 | 690 | 51,000 |
| 28 Sept 2026 | ₹3,165.3 | ₹3,815.8 | ₹3,165.25 | ₹3,750 | 7,380 | 47,250 |