NIFTY BANK 65,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹10,494 and a low of ₹6,600. Final close ₹10,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹6,788 | ₹6,788 | ₹6,600 | ₹6,710 | 5,190 | 59,490 |
| 27 Aug 2026 | ₹6,782 | ₹7,000 | ₹6,782 | ₹7,000 | 1,020 | 60,780 |
| 28 Aug 2026 | ₹7,000 | ₹7,165 | ₹7,000 | ₹7,100 | 930 | 62,040 |
| 31 Aug 2026 | ₹7,249.9 | ₹7,320 | ₹7,015 | ₹7,057.1 | 2,460 | 63,210 |
| 1 Sept 2026 | ₹7,195 | ₹7,433.65 | ₹6,951 | ₹7,313.1 | 840 | 64,020 |
| 2 Sept 2026 | ₹7,634 | ₹7,634 | ₹7,340.15 | ₹7,450 | 540 | 64,200 |
| 3 Sept 2026 | ₹7,000.05 | ₹7,257.2 | ₹6,930 | ₹7,257.2 | 1,890 | 65,100 |
| 4 Sept 2026 | ₹7,090 | ₹7,184.75 | ₹7,040 | ₹7,181.5 | 1,050 | 66,270 |
| 7 Sept 2026 | ₹7,495 | ₹7,575 | ₹7,495 | ₹7,575 | 90 | 66,450 |
| 8 Sept 2026 | ₹7,700 | ₹7,867.8 | ₹7,620 | ₹7,800 | 750 | 66,930 |
| 10 Sept 2026 | ₹8,250 | ₹8,315.45 | ₹8,100 | ₹8,315.45 | 420 | 68,340 |
| 11 Sept 2026 | ₹8,785 | ₹8,785 | ₹8,050 | ₹8,062.35 | 840 | 68,640 |
| 15 Sept 2026 | ₹8,596 | ₹8,836 | ₹8,596 | ₹8,836 | 30 | 68,700 |
| 16 Sept 2026 | ₹8,806.5 | ₹8,861.55 | ₹8,420 | ₹8,566 | 2,340 | 67,470 |
| 17 Sept 2026 | ₹8,500 | ₹8,645.6 | ₹8,307.2 | ₹8,632.45 | 390 | 67,650 |
| 18 Sept 2026 | ₹8,530 | ₹8,670 | ₹8,387.35 | ₹8,466.3 | 1,320 | 66,660 |
| 21 Sept 2026 | ₹8,430 | ₹8,430 | ₹8,245 | ₹8,370.55 | 2,580 | 63,900 |
| 22 Sept 2026 | ₹8,290 | ₹8,710 | ₹8,270 | ₹8,550 | 2,610 | 61,710 |
| 25 Sept 2026 | ₹9,287 | ₹9,450 | ₹9,180 | ₹9,350 | 9,150 | 51,450 |
| 28 Sept 2026 | ₹10,201 | ₹10,494 | ₹10,174.6 | ₹10,460 | 15,480 | 46,950 |