NIFTY BANK 65,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹7,634 and a low of ₹6,600. Final close ₹7,257.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹6,788 | ₹6,788 | ₹6,600 | ₹6,710 | 5,190 | 59,490 |
| 27 Aug 2026 | ₹6,782 | ₹7,000 | ₹6,782 | ₹7,000 | 1,020 | 60,780 |
| 28 Aug 2026 | ₹7,000 | ₹7,165 | ₹7,000 | ₹7,100 | 930 | 62,040 |
| 31 Aug 2026 | ₹7,249.9 | ₹7,320 | ₹7,015 | ₹7,057.1 | 2,460 | 63,210 |
| 1 Sept 2026 | ₹7,195 | ₹7,433.65 | ₹6,951 | ₹7,313.1 | 840 | 64,020 |
| 2 Sept 2026 | ₹7,634 | ₹7,634 | ₹7,340.15 | ₹7,450 | 540 | 64,200 |
| 3 Sept 2026 | ₹7,000.05 | ₹7,257.2 | ₹6,930 | ₹7,257.2 | 1,890 | 65,100 |