NIFTY BANK 67,500 PE traded across 4 sessions from 10 Sept 2026 to 25 Sept 2026, with a life-high of ₹11,810 and a low of ₹10,732.6. Final close ₹11,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹10,732.6 | ₹10,732.6 | ₹10,732.6 | ₹10,732.6 | 0 | 2,880 |
| 16 Sept 2026 | ₹11,140 | ₹11,140 | ₹10,990 | ₹10,990 | 30 | 2,820 |
| 22 Sept 2026 | ₹10,999 | ₹10,999 | ₹10,999 | ₹10,999 | 0 | 2,790 |
| 25 Sept 2026 | ₹11,800 | ₹11,810 | ₹11,787 | ₹11,800 | 120 | 1,290 |