NIFTY BANK 64,200 CE traded across 15 sessions from 1 Sept 2026 to 28 Sept 2026, with a life-high of ₹12.85 and a low of ₹0.2. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2026 | ₹12.8 | ₹12.85 | ₹6.25 | ₹6.3 | 4,020 | 2,130 |
| 2 Sept 2026 | ₹6.15 | ₹6.25 | ₹4.65 | ₹4.75 | 2,520 | 1,410 |
| 3 Sept 2026 | ₹5.25 | ₹7.5 | ₹4.5 | ₹4.95 | 11,190 | 4,410 |
| 4 Sept 2026 | ₹5 | ₹6 | ₹4.15 | ₹4.15 | 2,910 | 4,650 |
| 7 Sept 2026 | ₹4.3 | ₹6.1 | ₹4.3 | ₹5 | 5,880 | 6,840 |
| 8 Sept 2026 | ₹5.35 | ₹5.35 | ₹3 | ₹4.5 | 2,610 | 5,760 |
| 10 Sept 2026 | ₹4.75 | ₹4.75 | ₹3.25 | ₹4 | 390 | 5,550 |
| 11 Sept 2026 | ₹3.6 | ₹6.45 | ₹3.6 | ₹5.9 | 4,650 | 7,440 |
| 15 Sept 2026 | ₹5.35 | ₹5.35 | ₹3.95 | ₹4.55 | 3,120 | 8,130 |
| 16 Sept 2026 | ₹4.95 | ₹4.95 | ₹3.15 | ₹3.95 | 2,910 | 9,810 |
| 17 Sept 2026 | ₹2.25 | ₹4.15 | ₹2.25 | ₹2.3 | 690 | 9,960 |
| 18 Sept 2026 | ₹4.95 | ₹4.95 | ₹1.8 | ₹2.45 | 1,320 | 9,750 |
| 22 Sept 2026 | ₹3.45 | ₹3.5 | ₹1.55 | ₹3.45 | 3,690 | 10,800 |
| 25 Sept 2026 | ₹4.05 | ₹4.05 | ₹0.5 | ₹1.1 | 4,260 | 12,870 |
| 28 Sept 2026 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.7 | 7,530 | 7,350 |