NIFTY BANK 52,500 CE traded across 3 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5,478.6 and a low of ₹4,950. Final close ₹5,416.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹5,478.6 | ₹5,478.6 | ₹5,478.6 | ₹5,478.6 | 0 | 330 |
| 2 Sept 2026 | ₹4,975 | ₹4,975 | ₹4,950 | ₹4,950 | 30 | 360 |
| 3 Sept 2026 | ₹5,300 | ₹5,416.6 | ₹5,300 | ₹5,416.6 | 30 | 390 |