NIFTY BANK 52,500 CE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 52,500 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 52,500 CE traded across 6 sessions from 28 Aug 2026 to 28 Sept 2026, with a life-high of ₹5,478.6 and a low of ₹2,080. Final close ₹2,080.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹5,478.6	₹5,478.6	₹5,478.6	₹5,478.6	0	330
2 Sept 2026	₹4,975	₹4,975	₹4,950	₹4,950	30	360
3 Sept 2026	₹5,300	₹5,416.6	₹5,300	₹5,416.6	30	390
7 Sept 2026	₹5,000	₹5,000	₹5,000	₹5,000	0	360
25 Sept 2026	₹3,190	₹3,240	₹3,189	₹3,240	60	300
28 Sept 2026	₹2,200	₹2,200	₹2,080	₹2,080	180	240