NIFTY BANK 57,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,275.6 and a low of ₹550.1. Final close ₹777.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹971 | ₹1,275.6 | ₹944 | ₹1,144 | 9,28,860 | 17,96,070 |
| 27 Aug 2026 | ₹1,156 | ₹1,206.5 | ₹950 | ₹950 | 8,74,860 | 18,21,960 |
| 28 Aug 2026 | ₹850.1 | ₹998.55 | ₹798.9 | ₹920.25 | 24,07,020 | 18,92,460 |
| 31 Aug 2026 | ₹889.95 | ₹978.95 | ₹767.75 | ₹945.05 | 23,68,350 | 18,96,510 |
| 1 Sept 2026 | ₹830.9 | ₹1,043.8 | ₹740 | ₹779.95 | 34,05,390 | 19,73,400 |
| 2 Sept 2026 | ₹734 | ₹788.6 | ₹550.1 | ₹723.9 | 20,41,740 | 19,51,140 |
| 3 Sept 2026 | ₹801.25 | ₹994 | ₹777.8 | ₹777.8 | 24,45,030 | 19,31,700 |