NIFTY BANK 57,500 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,275.6 and a low of ₹4.25. Final close ₹5.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹971 | ₹1,275.6 | ₹944 | ₹1,144 | 9,28,860 | 17,96,070 |
| 27 Aug 2026 | ₹1,156 | ₹1,206.5 | ₹950 | ₹950 | 8,74,860 | 18,21,960 |
| 28 Aug 2026 | ₹850.1 | ₹998.55 | ₹798.9 | ₹920.25 | 24,07,020 | 18,92,460 |
| 31 Aug 2026 | ₹889.95 | ₹978.95 | ₹767.75 | ₹945.05 | 23,68,350 | 18,96,510 |
| 1 Sept 2026 | ₹830.9 | ₹1,043.8 | ₹740 | ₹779.95 | 34,05,390 | 19,73,400 |
| 2 Sept 2026 | ₹734 | ₹788.6 | ₹550.1 | ₹723.9 | 20,41,740 | 19,51,140 |
| 3 Sept 2026 | ₹801.25 | ₹994 | ₹777.8 | ₹777.8 | 24,45,030 | 19,31,700 |
| 4 Sept 2026 | ₹959.95 | ₹959.95 | ₹773.3 | ₹791.65 | 27,77,970 | 19,52,760 |
| 7 Sept 2026 | ₹745 | ₹786.25 | ₹565.5 | ₹581.45 | 26,11,860 | 20,46,390 |
| 8 Sept 2026 | ₹549.6 | ₹550 | ₹440.05 | ₹447.65 | 16,14,870 | 21,83,010 |
| 10 Sept 2026 | ₹302.05 | ₹355 | ₹256 | ₹265.7 | 14,46,390 | 21,96,300 |
| 11 Sept 2026 | ₹185 | ₹382.6 | ₹150.05 | ₹344.4 | 26,33,070 | 21,45,060 |
| 15 Sept 2026 | ₹400.05 | ₹406.3 | ₹160 | ₹160 | 18,03,390 | 21,84,510 |
| 16 Sept 2026 | ₹155 | ₹249.5 | ₹152.5 | ₹185.3 | 15,59,760 | 22,37,190 |
| 17 Sept 2026 | ₹163 | ₹248 | ₹130.3 | ₹131.85 | 24,23,190 | 21,48,840 |
| 18 Sept 2026 | ₹130.05 | ₹154.6 | ₹114.25 | ₹124.75 | 31,56,570 | 14,41,920 |
| 21 Sept 2026 | ₹125.3 | ₹142 | ₹93.35 | ₹97.7 | 18,50,610 | 14,67,150 |
| 22 Sept 2026 | ₹100.05 | ₹111 | ₹45.9 | ₹57 | 28,92,600 | 15,43,680 |
| 25 Sept 2026 | ₹15.45 | ₹15.5 | ₹7.85 | ₹8.5 | 37,02,240 | 19,70,460 |
| 28 Sept 2026 | ₹5 | ₹6.7 | ₹4.25 | ₹5.35 | 59,51,430 | 15,43,980 |