NIFTY BANK 55,300 CE traded across 10 sessions from 10 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,778.05 and a low of ₹30.05. Final close ₹32.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹1,602.55 | ₹1,698.9 | ₹1,467.15 | ₹1,467.15 | 1,410 | 810 |
| 11 Sept 2026 | ₹1,158 | ₹1,778.05 | ₹1,086 | ₹1,720.05 | 11,370 | 3,120 |
| 15 Sept 2026 | ₹1,450 | ₹1,450 | ₹1,132.6 | ₹1,156 | 2,280 | 3,690 |
| 16 Sept 2026 | ₹1,178.05 | ₹1,501.5 | ₹1,152.05 | ₹1,331.45 | 7,500 | 4,020 |
| 17 Sept 2026 | ₹1,340.1 | ₹1,600.15 | ₹1,195.95 | ₹1,248.8 | 5,160 | 4,800 |
| 18 Sept 2026 | ₹1,319.9 | ₹1,396.55 | ₹1,190 | ₹1,328.45 | 6,780 | 5,160 |
| 21 Sept 2026 | ₹1,465.85 | ₹1,519.35 | ₹1,300 | ₹1,435 | 3,300 | 6,240 |
| 22 Sept 2026 | ₹1,495 | ₹1,495 | ₹1,068.25 | ₹1,208.75 | 7,320 | 6,780 |
| 25 Sept 2026 | ₹585.95 | ₹706.2 | ₹473.75 | ₹509.25 | 18,28,350 | 72,720 |
| 28 Sept 2026 | ₹480 | ₹480 | ₹30.05 | ₹32.45 | 73,76,610 | 3,69,660 |