NIFTY BANK 55,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹567.2 and a low of ₹28.8. Final close ₹514.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹91.15 | ₹91.25 | ₹66.9 | ₹70.55 | 6,84,600 | 4,63,350 |
| 27 Aug 2026 | ₹65.95 | ₹90.9 | ₹60.05 | ₹89.75 | 5,85,780 | 5,14,950 |
| 28 Aug 2026 | ₹87 | ₹107.5 | ₹77.8 | ₹86.5 | 7,92,270 | 5,61,090 |
| 31 Aug 2026 | ₹96 | ₹113.55 | ₹77.8 | ₹82 | 7,37,850 | 6,02,550 |
| 1 Sept 2026 | ₹90.05 | ₹120.9 | ₹64.25 | ₹101.6 | 10,64,760 | 7,06,860 |
| 2 Sept 2026 | ₹135 | ₹158.05 | ₹111.45 | ₹118.85 | 9,79,770 | 7,19,940 |
| 3 Sept 2026 | ₹118 | ₹118 | ₹64.15 | ₹81.45 | 10,70,130 | 5,65,860 |
| 4 Sept 2026 | ₹84 | ₹84 | ₹60.4 | ₹65.25 | 5,13,180 | 5,60,850 |
| 7 Sept 2026 | ₹68.9 | ₹95 | ₹68.9 | ₹80.75 | 6,68,940 | 6,12,030 |
| 8 Sept 2026 | ₹92.45 | ₹104.9 | ₹78.55 | ₹96.85 | 8,30,340 | 7,28,400 |
| 10 Sept 2026 | ₹168 | ₹179.5 | ₹130.1 | ₹156.25 | 10,01,430 | 5,93,190 |
| 11 Sept 2026 | ₹220.05 | ₹317.3 | ₹135.45 | ₹141.35 | 22,83,690 | 6,59,940 |
| 15 Sept 2026 | ₹111 | ₹288.55 | ₹100.8 | ₹274.35 | 15,87,990 | 6,98,280 |
| 16 Sept 2026 | ₹264.95 | ₹274 | ₹169.6 | ₹195.65 | 19,68,780 | 7,53,180 |
| 17 Sept 2026 | ₹210 | ₹215.1 | ₹119.35 | ₹164 | 16,04,340 | 7,39,620 |
| 18 Sept 2026 | ₹143.95 | ₹153.6 | ₹78.65 | ₹86.35 | 16,19,310 | 7,69,500 |
| 21 Sept 2026 | ₹80.15 | ₹85.95 | ₹44.2 | ₹50 | 15,61,620 | 8,69,970 |
| 22 Sept 2026 | ₹52.55 | ₹64.45 | ₹28.8 | ₹45.9 | 22,86,150 | 8,88,240 |
| 25 Sept 2026 | ₹156.85 | ₹175 | ₹58.8 | ₹77.9 | 1,07,80,410 | 9,77,430 |
| 28 Sept 2026 | ₹89.95 | ₹567.2 | ₹89.95 | ₹514 | 1,05,10,290 | 4,83,120 |