NIFTY BANK 55,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹158.05 and a low of ₹60.05. Final close ₹81.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹91.15 | ₹91.25 | ₹66.9 | ₹70.55 | 6,84,600 | 4,63,350 |
| 27 Aug 2026 | ₹65.95 | ₹90.9 | ₹60.05 | ₹89.75 | 5,85,780 | 5,14,950 |
| 28 Aug 2026 | ₹87 | ₹107.5 | ₹77.8 | ₹86.5 | 7,92,270 | 5,61,090 |
| 31 Aug 2026 | ₹96 | ₹113.55 | ₹77.8 | ₹82 | 7,37,850 | 6,02,550 |
| 1 Sept 2026 | ₹90.05 | ₹120.9 | ₹64.25 | ₹101.6 | 10,64,760 | 7,06,860 |
| 2 Sept 2026 | ₹135 | ₹158.05 | ₹111.45 | ₹118.85 | 9,79,770 | 7,19,940 |
| 3 Sept 2026 | ₹118 | ₹118 | ₹64.15 | ₹81.45 | 10,70,130 | 5,65,860 |