NIFTY BANK 60,500 PE traded across 15 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹6,000 and a low of ₹2,231. Final close ₹5,971.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,390.05 | ₹2,391 | ₹2,231 | ₹2,300 | 420 | 9,480 |
| 27 Aug 2026 | ₹2,411.7 | ₹2,650 | ₹2,411.7 | ₹2,650 | 150 | 9,480 |
| 31 Aug 2026 | ₹2,900 | ₹2,900 | ₹2,700 | ₹2,700 | 120 | 9,450 |
| 1 Sept 2026 | ₹2,765.2 | ₹2,882.05 | ₹2,765.2 | ₹2,882.05 | 60 | 9,600 |
| 2 Sept 2026 | ₹3,167.25 | ₹3,167.25 | ₹3,010 | ₹3,010 | 240 | 9,540 |
| 3 Sept 2026 | ₹2,574 | ₹2,724.5 | ₹2,574 | ₹2,724.5 | 180 | 9,600 |
| 4 Sept 2026 | ₹2,670 | ₹2,715.5 | ₹2,650 | ₹2,672.5 | 210 | 9,720 |
| 7 Sept 2026 | ₹3,050 | ₹3,150 | ₹3,050 | ₹3,150 | 30 | 9,720 |
| 8 Sept 2026 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 0 | 9,720 |
| 11 Sept 2026 | ₹4,522.9 | ₹4,522.9 | ₹3,979.45 | ₹3,979.45 | 60 | 9,300 |
| 16 Sept 2026 | ₹4,040 | ₹4,040 | ₹4,027.15 | ₹4,039 | 60 | 9,210 |
| 17 Sept 2026 | ₹3,955 | ₹3,968.65 | ₹3,955 | ₹3,955 | 0 | 9,180 |
| 18 Sept 2026 | ₹4,137 | ₹4,137 | ₹4,137 | ₹4,137 | 0 | 9,210 |
| 25 Sept 2026 | ₹5,000 | ₹5,152.6 | ₹4,745.25 | ₹4,836.95 | 1,530 | 8,430 |
| 28 Sept 2026 | ₹5,756.35 | ₹6,000 | ₹5,674.55 | ₹5,971.3 | 3,300 | 7,500 |