NIFTY BANK 60,500 PE traded across 6 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹3,167.25 and a low of ₹2,231. Final close ₹2,724.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,390.05 | ₹2,391 | ₹2,231 | ₹2,300 | 420 | 9,480 |
| 27 Aug 2026 | ₹2,411.7 | ₹2,650 | ₹2,411.7 | ₹2,650 | 150 | 9,480 |
| 31 Aug 2026 | ₹2,900 | ₹2,900 | ₹2,700 | ₹2,700 | 120 | 9,450 |
| 1 Sept 2026 | ₹2,765.2 | ₹2,882.05 | ₹2,765.2 | ₹2,882.05 | 60 | 9,600 |
| 2 Sept 2026 | ₹3,167.25 | ₹3,167.25 | ₹3,010 | ₹3,010 | 240 | 9,540 |
| 3 Sept 2026 | ₹2,574 | ₹2,724.5 | ₹2,574 | ₹2,724.5 | 180 | 9,600 |