NIFTY BANK 52,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹30.3 and a low of ₹17.75. Final close ₹21.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹30.3 | ₹30.3 | ₹21.6 | ₹22.45 | 1,40,160 | 71,820 |
| 27 Aug 2026 | ₹22.05 | ₹24.9 | ₹20.85 | ₹24 | 1,14,900 | 74,460 |
| 28 Aug 2026 | ₹25 | ₹25.65 | ₹20 | ₹21.3 | 1,58,340 | 78,240 |
| 31 Aug 2026 | ₹21 | ₹24.25 | ₹19.6 | ₹21.05 | 87,960 | 90,480 |
| 1 Sept 2026 | ₹22.25 | ₹27.45 | ₹17.75 | ₹23.05 | 1,96,620 | 1,04,550 |
| 2 Sept 2026 | ₹29 | ₹29.85 | ₹26.15 | ₹27.7 | 1,95,060 | 1,18,170 |
| 3 Sept 2026 | ₹25.55 | ₹25.55 | ₹19.5 | ₹21.25 | 1,65,360 | 1,10,580 |