NIFTY BANK 52,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹47.9 and a low of ₹1.6. Final close ₹4.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹30.3 | ₹30.3 | ₹21.6 | ₹22.45 | 1,40,160 | 71,820 |
| 27 Aug 2026 | ₹22.05 | ₹24.9 | ₹20.85 | ₹24 | 1,14,900 | 74,460 |
| 28 Aug 2026 | ₹25 | ₹25.65 | ₹20 | ₹21.3 | 1,58,340 | 78,240 |
| 31 Aug 2026 | ₹21 | ₹24.25 | ₹19.6 | ₹21.05 | 87,960 | 90,480 |
| 1 Sept 2026 | ₹22.25 | ₹27.45 | ₹17.75 | ₹23.05 | 1,96,620 | 1,04,550 |
| 2 Sept 2026 | ₹29 | ₹29.85 | ₹26.15 | ₹27.7 | 1,95,060 | 1,18,170 |
| 3 Sept 2026 | ₹25.55 | ₹25.55 | ₹19.5 | ₹21.25 | 1,65,360 | 1,10,580 |
| 4 Sept 2026 | ₹19.05 | ₹19.3 | ₹16.6 | ₹17.05 | 1,49,190 | 1,27,380 |
| 7 Sept 2026 | ₹18.8 | ₹19.9 | ₹16.25 | ₹18.25 | 1,00,140 | 1,43,850 |
| 8 Sept 2026 | ₹21.05 | ₹21.15 | ₹16.7 | ₹18.9 | 47,580 | 1,46,190 |
| 10 Sept 2026 | ₹20.05 | ₹30.05 | ₹20.05 | ₹27.25 | 1,19,070 | 1,47,990 |
| 11 Sept 2026 | ₹35 | ₹47.9 | ₹29.7 | ₹32.45 | 2,95,230 | 1,68,390 |
| 15 Sept 2026 | ₹24.8 | ₹43.4 | ₹22.95 | ₹40.45 | 2,48,610 | 1,59,120 |
| 16 Sept 2026 | ₹36.35 | ₹43.2 | ₹30.85 | ₹33.1 | 3,42,240 | 2,36,700 |
| 17 Sept 2026 | ₹26 | ₹35.75 | ₹20.3 | ₹22.5 | 4,61,100 | 2,07,690 |
| 18 Sept 2026 | ₹17 | ₹19.45 | ₹11 | ₹12.5 | 4,10,670 | 1,87,950 |
| 21 Sept 2026 | ₹12.4 | ₹12.4 | ₹7.6 | ₹8.05 | 3,73,530 | 1,80,690 |
| 22 Sept 2026 | ₹7.35 | ₹7.5 | ₹4.55 | ₹4.7 | 2,76,780 | 2,07,120 |
| 25 Sept 2026 | ₹8.95 | ₹8.95 | ₹4.1 | ₹4.5 | 8,53,800 | 3,28,260 |
| 28 Sept 2026 | ₹3.25 | ₹8.6 | ₹1.6 | ₹4.7 | 27,50,640 | 3,37,680 |