NIFTY BANK 53,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹93.9 and a low of ₹5.05. Final close ₹18.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹40.05 | ₹40.05 | ₹29.2 | ₹30.95 | 4,10,730 | 1,75,590 |
| 27 Aug 2026 | ₹30.25 | ₹35.15 | ₹28.6 | ₹34.65 | 1,83,510 | 1,82,760 |
| 28 Aug 2026 | ₹30.6 | ₹39 | ₹29 | ₹31.45 | 2,44,080 | 1,74,780 |
| 31 Aug 2026 | ₹35.25 | ₹38.25 | ₹29.55 | ₹31.4 | 1,64,430 | 2,01,390 |
| 1 Sept 2026 | ₹37.95 | ₹41.8 | ₹26.25 | ₹35.35 | 2,61,450 | 1,90,830 |
| 2 Sept 2026 | ₹49.95 | ₹51.85 | ₹40.25 | ₹42.1 | 2,84,130 | 2,18,370 |
| 3 Sept 2026 | ₹39.45 | ₹39.45 | ₹26.2 | ₹30.45 | 3,76,260 | 2,49,210 |
| 4 Sept 2026 | ₹28.85 | ₹29.5 | ₹23.65 | ₹25 | 2,34,690 | 2,23,350 |
| 7 Sept 2026 | ₹25.6 | ₹30 | ₹24.5 | ₹27.5 | 2,00,430 | 2,31,540 |
| 8 Sept 2026 | ₹31.6 | ₹32.85 | ₹25.05 | ₹29.25 | 1,64,670 | 2,20,530 |
| 10 Sept 2026 | ₹52.05 | ₹52.55 | ₹39.5 | ₹45.5 | 4,06,830 | 2,70,660 |
| 11 Sept 2026 | ₹52.05 | ₹93.9 | ₹46.1 | ₹48.6 | 6,90,240 | 2,87,340 |
| 15 Sept 2026 | ₹38.95 | ₹84.95 | ₹35.35 | ₹77.75 | 6,08,580 | 4,02,630 |
| 16 Sept 2026 | ₹75.55 | ₹80.6 | ₹54.65 | ₹61 | 6,09,810 | 4,04,790 |
| 17 Sept 2026 | ₹60 | ₹65.45 | ₹35.95 | ₹42.1 | 9,18,060 | 2,91,000 |
| 18 Sept 2026 | ₹43.25 | ₹43.25 | ₹19.55 | ₹22.1 | 6,75,630 | 3,06,600 |
| 21 Sept 2026 | ₹18 | ₹20.2 | ₹11.95 | ₹13 | 5,67,330 | 3,44,700 |
| 22 Sept 2026 | ₹11.95 | ₹11.95 | ₹7 | ₹8.2 | 6,94,890 | 2,79,870 |
| 25 Sept 2026 | ₹18.1 | ₹18.9 | ₹6.3 | ₹6.95 | 19,08,210 | 3,36,840 |
| 28 Sept 2026 | ₹6.8 | ₹28.75 | ₹5.05 | ₹18.7 | 76,83,360 | 5,25,750 |