NIFTY BANK 53,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹51.85 and a low of ₹26.2. Final close ₹30.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹40.05 | ₹40.05 | ₹29.2 | ₹30.95 | 4,10,730 | 1,75,590 |
| 27 Aug 2026 | ₹30.25 | ₹35.15 | ₹28.6 | ₹34.65 | 1,83,510 | 1,82,760 |
| 28 Aug 2026 | ₹30.6 | ₹39 | ₹29 | ₹31.45 | 2,44,080 | 1,74,780 |
| 31 Aug 2026 | ₹35.25 | ₹38.25 | ₹29.55 | ₹31.4 | 1,64,430 | 2,01,390 |
| 1 Sept 2026 | ₹37.95 | ₹41.8 | ₹26.25 | ₹35.35 | 2,61,450 | 1,90,830 |
| 2 Sept 2026 | ₹49.95 | ₹51.85 | ₹40.25 | ₹42.1 | 2,84,130 | 2,18,370 |
| 3 Sept 2026 | ₹39.45 | ₹39.45 | ₹26.2 | ₹30.45 | 3,76,260 | 2,49,210 |