NIFTY BANK 58,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,210.15 and a low of ₹568.1. Final close ₹859.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹798.95 | ₹801 | ₹584.25 | ₹633 | 31,59,900 | 11,18,880 |
| 27 Aug 2026 | ₹568.1 | ₹805.35 | ₹568.1 | ₹804.65 | 25,38,480 | 11,56,200 |
| 28 Aug 2026 | ₹811 | ₹939.15 | ₹741.25 | ₹788.4 | 11,81,370 | 10,88,880 |
| 31 Aug 2026 | ₹833.55 | ₹975 | ₹741.3 | ₹771.45 | 10,09,110 | 10,39,800 |
| 1 Sept 2026 | ₹801 | ₹1,028.8 | ₹655 | ₹930.15 | 16,05,210 | 9,93,720 |
| 2 Sept 2026 | ₹1,111.1 | ₹1,210.15 | ₹952.8 | ₹1,006.25 | 4,95,810 | 9,55,260 |
| 3 Sept 2026 | ₹909.9 | ₹909.9 | ₹668.6 | ₹859.15 | 19,00,080 | 10,87,710 |