NIFTY BANK 58,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,493 and a low of ₹568.1. Final close ₹3,455.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹798.95 | ₹801 | ₹584.25 | ₹633 | 31,59,900 | 11,18,880 |
| 27 Aug 2026 | ₹568.1 | ₹805.35 | ₹568.1 | ₹804.65 | 25,38,480 | 11,56,200 |
| 28 Aug 2026 | ₹811 | ₹939.15 | ₹741.25 | ₹788.4 | 11,81,370 | 10,88,880 |
| 31 Aug 2026 | ₹833.55 | ₹975 | ₹741.3 | ₹771.45 | 10,09,110 | 10,39,800 |
| 1 Sept 2026 | ₹801 | ₹1,028.8 | ₹655 | ₹930.15 | 16,05,210 | 9,93,720 |
| 2 Sept 2026 | ₹1,111.1 | ₹1,210.15 | ₹952.8 | ₹1,006.25 | 4,95,810 | 9,55,260 |
| 3 Sept 2026 | ₹909.9 | ₹909.9 | ₹668.6 | ₹859.15 | 19,00,080 | 10,87,710 |
| 4 Sept 2026 | ₹793.35 | ₹854.3 | ₹684.95 | ₹768 | 11,80,410 | 10,51,110 |
| 7 Sept 2026 | ₹760.1 | ₹1,047.9 | ₹760.05 | ₹984.5 | 6,86,310 | 9,64,590 |
| 8 Sept 2026 | ₹1,050 | ₹1,192.35 | ₹1,000 | ₹1,150 | 3,83,130 | 8,88,870 |
| 10 Sept 2026 | ₹1,478.05 | ₹1,596.35 | ₹1,332.95 | ₹1,514.95 | 1,68,960 | 8,30,130 |
| 11 Sept 2026 | ₹1,830.3 | ₹2,108.05 | ₹1,300.95 | ₹1,335.6 | 1,89,420 | 8,10,600 |
| 15 Sept 2026 | ₹1,153.25 | ₹2,046.9 | ₹1,153 | ₹1,991.7 | 1,60,170 | 7,80,330 |
| 16 Sept 2026 | ₹1,881.05 | ₹1,980.85 | ₹1,520 | ₹1,695 | 1,21,020 | 7,69,590 |
| 17 Sept 2026 | ₹1,810.05 | ₹1,837.35 | ₹1,386 | ₹1,760 | 90,360 | 7,61,730 |
| 18 Sept 2026 | ₹1,760 | ₹1,772 | ₹1,440 | ₹1,541.25 | 88,080 | 7,50,510 |
| 21 Sept 2026 | ₹1,450.6 | ₹1,557.6 | ₹1,300 | ₹1,421.2 | 1,28,250 | 7,32,720 |
| 22 Sept 2026 | ₹1,372.4 | ₹1,753.95 | ₹1,281.45 | ₹1,585.55 | 96,870 | 7,03,410 |
| 25 Sept 2026 | ₹2,330.8 | ₹2,468.2 | ₹2,111 | ₹2,340.6 | 1,39,620 | 4,98,330 |
| 28 Sept 2026 | ₹2,600 | ₹3,493 | ₹2,600 | ₹3,455.5 | 2,06,970 | 4,20,300 |