NIFTY BANK 67,500 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹5.45 and a low of ₹0.1. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4 | ₹5.45 | ₹3.4 | ₹4 | 66,240 | 33,720 |
| 27 Aug 2026 | ₹4.2 | ₹4.3 | ₹2.7 | ₹3 | 66,180 | 63,930 |
| 28 Aug 2026 | ₹2.8 | ₹2.95 | ₹2.55 | ₹2.55 | 37,620 | 63,270 |
| 31 Aug 2026 | ₹2.45 | ₹2.85 | ₹2.3 | ₹2.3 | 45,930 | 64,320 |
| 1 Sept 2026 | ₹2 | ₹2.5 | ₹2 | ₹2.3 | 31,710 | 64,320 |
| 2 Sept 2026 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.2 | 17,850 | 64,320 |
| 3 Sept 2026 | ₹2.25 | ₹2.35 | ₹1.9 | ₹1.95 | 17,190 | 64,470 |
| 4 Sept 2026 | ₹1.9 | ₹2.1 | ₹1.55 | ₹1.65 | 45,540 | 71,640 |
| 7 Sept 2026 | ₹1.7 | ₹1.7 | ₹1.45 | ₹1.6 | 19,590 | 63,570 |
| 8 Sept 2026 | ₹1.4 | ₹1.6 | ₹1.35 | ₹1.45 | 8,640 | 63,570 |
| 10 Sept 2026 | ₹1.4 | ₹1.95 | ₹1.3 | ₹1.65 | 57,150 | 61,590 |
| 11 Sept 2026 | ₹1.75 | ₹2 | ₹1.15 | ₹2 | 13,680 | 61,500 |
| 15 Sept 2026 | ₹1.75 | ₹1.85 | ₹1.25 | ₹1.3 | 7,320 | 61,170 |
| 16 Sept 2026 | ₹1.35 | ₹1.4 | ₹1.1 | ₹1.2 | 3,630 | 61,170 |
| 17 Sept 2026 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 7,230 | 61,170 |
| 18 Sept 2026 | ₹0.9 | ₹1.25 | ₹0.75 | ₹0.75 | 5,250 | 61,170 |
| 21 Sept 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.8 | 38,460 | 61,170 |
| 22 Sept 2026 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 4,020 | 61,170 |
| 25 Sept 2026 | ₹0.15 | ₹0.25 | ₹0.15 | ₹0.2 | 3,870 | 61,170 |
| 28 Sept 2026 | ₹0.15 | ₹1.4 | ₹0.1 | ₹0.9 | 46,080 | 28,650 |