NIFTY BANK 67,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.45 and a low of ₹1.9. Final close ₹1.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4 | ₹5.45 | ₹3.4 | ₹4 | 66,240 | 33,720 |
| 27 Aug 2026 | ₹4.2 | ₹4.3 | ₹2.7 | ₹3 | 66,180 | 63,930 |
| 28 Aug 2026 | ₹2.8 | ₹2.95 | ₹2.55 | ₹2.55 | 37,620 | 63,270 |
| 31 Aug 2026 | ₹2.45 | ₹2.85 | ₹2.3 | ₹2.3 | 45,930 | 64,320 |
| 1 Sept 2026 | ₹2 | ₹2.5 | ₹2 | ₹2.3 | 31,710 | 64,320 |
| 2 Sept 2026 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.2 | 17,850 | 64,320 |
| 3 Sept 2026 | ₹2.25 | ₹2.35 | ₹1.9 | ₹1.95 | 17,190 | 64,470 |