NIFTY BANK 60,100 PE traded across 4 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2,685.4 and a low of ₹1,869.05. Final close ₹2,685.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,598.45 | ₹2,598.45 | ₹1,869.05 | ₹1,983.35 | 270 | 270 |
| 27 Aug 2026 | ₹2,099.95 | ₹2,164.7 | ₹2,099.95 | ₹2,164.7 | 30 | 300 |
| 28 Aug 2026 | ₹2,221 | ₹2,413.1 | ₹2,221 | ₹2,413.1 | 30 | 270 |
| 1 Sept 2026 | ₹2,528.2 | ₹2,685.4 | ₹2,528.2 | ₹2,685.4 | 30 | 270 |