NIFTY BANK 50,900 PE traded across 5 sessions from 17 Sept 2026 to 28 Sept 2026, with a life-high of ₹12.5 and a low of ₹1.35. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2026 | ₹11 | ₹11 | ₹9.9 | ₹9.9 | 30 | 30 |
| 18 Sept 2026 | ₹11 | ₹12.5 | ₹4.5 | ₹6.3 | 4,770 | 390 |
| 21 Sept 2026 | ₹5.35 | ₹7 | ₹5.35 | ₹5.5 | 450 | 300 |
| 25 Sept 2026 | ₹6.2 | ₹6.35 | ₹1.55 | ₹2.4 | 10,530 | 1,080 |
| 28 Sept 2026 | ₹1.7 | ₹6.2 | ₹1.35 | ₹1.75 | 3,84,510 | 9,180 |