NIFTY BANK 48,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹13.95 and a low of ₹0.65. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹9.65 | ₹13.95 | ₹9.6 | ₹11 | 1,02,540 | 75,030 |
| 27 Aug 2026 | ₹12 | ₹12 | ₹9.45 | ₹10.6 | 50,460 | 85,140 |
| 28 Aug 2026 | ₹11.75 | ₹11.75 | ₹8.8 | ₹9.3 | 42,060 | 87,870 |
| 31 Aug 2026 | ₹9.5 | ₹10.9 | ₹7.3 | ₹9.6 | 63,990 | 91,050 |
| 1 Sept 2026 | ₹9.55 | ₹11.15 | ₹9.1 | ₹10.3 | 75,660 | 90,390 |
| 2 Sept 2026 | ₹10.4 | ₹13 | ₹9.3 | ₹10.55 | 77,340 | 88,680 |
| 3 Sept 2026 | ₹11.15 | ₹11.3 | ₹8.3 | ₹9.1 | 35,700 | 87,870 |
| 4 Sept 2026 | ₹9.15 | ₹9.2 | ₹7.25 | ₹7.7 | 25,740 | 91,080 |
| 7 Sept 2026 | ₹8.95 | ₹9.4 | ₹5.7 | ₹5.7 | 98,760 | 90,840 |
| 8 Sept 2026 | ₹6.25 | ₹7.9 | ₹5.15 | ₹7.9 | 51,630 | 88,050 |
| 10 Sept 2026 | ₹9.95 | ₹10 | ₹6.5 | ₹8.25 | 1,43,040 | 85,110 |
| 11 Sept 2026 | ₹7.9 | ₹11.3 | ₹6.25 | ₹10.2 | 1,48,740 | 1,04,700 |
| 15 Sept 2026 | ₹10.55 | ₹10.95 | ₹7.1 | ₹10.4 | 89,610 | 1,14,690 |
| 16 Sept 2026 | ₹11.35 | ₹11.35 | ₹5.75 | ₹5.85 | 1,32,210 | 1,02,150 |
| 17 Sept 2026 | ₹6.5 | ₹9 | ₹4.15 | ₹4.5 | 1,37,040 | 81,210 |
| 18 Sept 2026 | ₹4.2 | ₹4.6 | ₹2.7 | ₹3.65 | 92,850 | 71,580 |
| 21 Sept 2026 | ₹3.8 | ₹4.25 | ₹2.45 | ₹2.6 | 44,310 | 72,930 |
| 22 Sept 2026 | ₹2.7 | ₹2.7 | ₹1.15 | ₹2 | 53,700 | 58,290 |
| 25 Sept 2026 | ₹1.7 | ₹1.85 | ₹0.75 | ₹1 | 69,630 | 63,660 |
| 28 Sept 2026 | ₹1.05 | ₹2.9 | ₹0.65 | ₹0.65 | 81,390 | 54,600 |