NIFTY BANK 48,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹13.95 and a low of ₹7.3. Final close ₹9.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹9.65 | ₹13.95 | ₹9.6 | ₹11 | 1,02,540 | 75,030 |
| 27 Aug 2026 | ₹12 | ₹12 | ₹9.45 | ₹10.6 | 50,460 | 85,140 |
| 28 Aug 2026 | ₹11.75 | ₹11.75 | ₹8.8 | ₹9.3 | 42,060 | 87,870 |
| 31 Aug 2026 | ₹9.5 | ₹10.9 | ₹7.3 | ₹9.6 | 63,990 | 91,050 |
| 1 Sept 2026 | ₹9.55 | ₹11.15 | ₹9.1 | ₹10.3 | 75,660 | 90,390 |
| 2 Sept 2026 | ₹10.4 | ₹13 | ₹9.3 | ₹10.55 | 77,340 | 88,680 |
| 3 Sept 2026 | ₹11.15 | ₹11.3 | ₹8.3 | ₹9.1 | 35,700 | 87,870 |