NIFTY BANK 52,800 PE traded across 8 sessions from 15 Sept 2026 to 28 Sept 2026, with a life-high of ₹54.35 and a low of ₹3.6. Final close ₹6.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2026 | ₹28.35 | ₹50.05 | ₹28.35 | ₹48.2 | 12,450 | 3,780 |
| 16 Sept 2026 | ₹54.35 | ₹54.35 | ₹36.5 | ₹39.5 | 36,600 | 10,560 |
| 17 Sept 2026 | ₹30.6 | ₹32.75 | ₹24.4 | ₹26.55 | 20,280 | 14,100 |
| 18 Sept 2026 | ₹21.9 | ₹23.05 | ₹12.9 | ₹14.9 | 33,720 | 13,830 |
| 21 Sept 2026 | ₹9.25 | ₹11.9 | ₹8.05 | ₹9 | 59,670 | 8,250 |
| 22 Sept 2026 | ₹9.75 | ₹9.75 | ₹5.05 | ₹5.5 | 12,570 | 5,940 |
| 25 Sept 2026 | ₹8.15 | ₹8.8 | ₹4.4 | ₹4.8 | 78,990 | 16,590 |
| 28 Sept 2026 | ₹5.75 | ₹10.55 | ₹3.6 | ₹6.25 | 4,51,140 | 45,750 |