NIFTY BANK 57,700 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,199.7 and a low of ₹477. Final close ₹3,163.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹650 | ₹690.65 | ₹477 | ₹514 | 5,57,670 | 1,53,270 |
| 27 Aug 2026 | ₹520 | ₹663 | ₹485.85 | ₹661.05 | 14,85,030 | 1,65,330 |
| 28 Aug 2026 | ₹647.05 | ₹781 | ₹607.85 | ₹650.8 | 7,03,350 | 1,69,740 |
| 31 Aug 2026 | ₹733.7 | ₹816.05 | ₹605 | ₹631 | 5,95,740 | 1,82,520 |
| 1 Sept 2026 | ₹686.7 | ₹859.65 | ₹530.6 | ₹770.2 | 10,68,930 | 2,36,190 |
| 2 Sept 2026 | ₹956.05 | ₹1,024.85 | ₹790 | ₹837.4 | 2,87,790 | 2,01,660 |
| 3 Sept 2026 | ₹703 | ₹703.45 | ₹542.8 | ₹703.3 | 13,58,760 | 1,81,530 |
| 4 Sept 2026 | ₹630 | ₹699.9 | ₹553 | ₹620.7 | 8,94,780 | 1,88,340 |
| 7 Sept 2026 | ₹665.7 | ₹868.95 | ₹665.3 | ₹804.75 | 2,42,400 | 1,72,080 |
| 8 Sept 2026 | ₹916.05 | ₹996.4 | ₹826.8 | ₹945.45 | 1,09,500 | 1,64,220 |
| 10 Sept 2026 | ₹1,205.05 | ₹1,348.65 | ₹1,119.8 | ₹1,290 | 7,440 | 1,42,650 |
| 11 Sept 2026 | ₹1,780.05 | ₹1,810.9 | ₹1,089.2 | ₹1,120.1 | 12,720 | 1,39,170 |
| 15 Sept 2026 | ₹974.05 | ₹1,771 | ₹974.05 | ₹1,729.2 | 13,260 | 1,36,440 |
| 16 Sept 2026 | ₹1,485 | ₹1,700 | ₹1,307.9 | ₹1,431 | 5,340 | 1,33,650 |
| 17 Sept 2026 | ₹1,446.85 | ₹1,554.75 | ₹1,146.65 | ₹1,426.6 | 5,130 | 1,33,050 |
| 18 Sept 2026 | ₹1,379.5 | ₹1,469.45 | ₹1,223.6 | ₹1,270 | 3,390 | 1,31,490 |
| 21 Sept 2026 | ₹1,170.7 | ₹1,253.9 | ₹1,039.55 | ₹1,146 | 6,180 | 1,30,410 |
| 22 Sept 2026 | ₹1,070 | ₹1,450.9 | ₹1,010 | ₹1,293.45 | 10,260 | 1,26,450 |
| 25 Sept 2026 | ₹1,960.7 | ₹2,121.15 | ₹1,850 | ₹2,033 | 2,310 | 1,21,260 |
| 28 Sept 2026 | ₹2,750 | ₹3,199.7 | ₹2,750 | ₹3,163 | 4,950 | 1,18,710 |