NIFTY BANK 57,700 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,024.85 and a low of ₹477. Final close ₹703.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹650 | ₹690.65 | ₹477 | ₹514 | 5,57,670 | 1,53,270 |
| 27 Aug 2026 | ₹520 | ₹663 | ₹485.85 | ₹661.05 | 14,85,030 | 1,65,330 |
| 28 Aug 2026 | ₹647.05 | ₹781 | ₹607.85 | ₹650.8 | 7,03,350 | 1,69,740 |
| 31 Aug 2026 | ₹733.7 | ₹816.05 | ₹605 | ₹631 | 5,95,740 | 1,82,520 |
| 1 Sept 2026 | ₹686.7 | ₹859.65 | ₹530.6 | ₹770.2 | 10,68,930 | 2,36,190 |
| 2 Sept 2026 | ₹956.05 | ₹1,024.85 | ₹790 | ₹837.4 | 2,87,790 | 2,01,660 |
| 3 Sept 2026 | ₹703 | ₹703.45 | ₹542.8 | ₹703.3 | 13,58,760 | 1,81,530 |