NIFTY BANK 58,100 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹890.1 and a low of ₹366.3. Final close ₹488.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹695 | ₹890.1 | ₹695 | ₹785.7 | 5,32,860 | 1,06,920 |
| 27 Aug 2026 | ₹818.9 | ₹830.25 | ₹634.85 | ₹636.5 | 4,71,330 | 1,27,650 |
| 28 Aug 2026 | ₹645.4 | ₹667.5 | ₹533.15 | ₹604.85 | 2,58,450 | 1,24,380 |
| 31 Aug 2026 | ₹552 | ₹650.4 | ₹493.75 | ₹624.3 | 2,35,080 | 1,24,980 |
| 1 Sept 2026 | ₹534.55 | ₹697.4 | ₹473.55 | ₹499.05 | 4,00,650 | 1,42,020 |
| 2 Sept 2026 | ₹416 | ₹507.15 | ₹366.3 | ₹455 | 1,46,160 | 1,26,600 |
| 3 Sept 2026 | ₹539.6 | ₹648.25 | ₹486.9 | ₹488.1 | 3,44,370 | 1,25,220 |