NIFTY BANK 58,100 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹890.1 and a low of ₹2.35. Final close ₹3.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹695 | ₹890.1 | ₹695 | ₹785.7 | 5,32,860 | 1,06,920 |
| 27 Aug 2026 | ₹818.9 | ₹830.25 | ₹634.85 | ₹636.5 | 4,71,330 | 1,27,650 |
| 28 Aug 2026 | ₹645.4 | ₹667.5 | ₹533.15 | ₹604.85 | 2,58,450 | 1,24,380 |
| 31 Aug 2026 | ₹552 | ₹650.4 | ₹493.75 | ₹624.3 | 2,35,080 | 1,24,980 |
| 1 Sept 2026 | ₹534.55 | ₹697.4 | ₹473.55 | ₹499.05 | 4,00,650 | 1,42,020 |
| 2 Sept 2026 | ₹416 | ₹507.15 | ₹366.3 | ₹455 | 1,46,160 | 1,26,600 |
| 3 Sept 2026 | ₹539.6 | ₹648.25 | ₹486.9 | ₹488.1 | 3,44,370 | 1,25,220 |
| 4 Sept 2026 | ₹530.65 | ₹580.45 | ₹477.75 | ₹483.6 | 2,99,940 | 1,18,020 |
| 7 Sept 2026 | ₹440 | ₹448.65 | ₹329.1 | ₹341.05 | 2,47,740 | 1,27,950 |
| 8 Sept 2026 | ₹290.25 | ₹315.45 | ₹243.45 | ₹247.55 | 2,67,750 | 1,21,650 |
| 10 Sept 2026 | ₹168.4 | ₹188.6 | ₹130.55 | ₹136.4 | 3,08,610 | 1,26,030 |
| 11 Sept 2026 | ₹77.95 | ₹205.9 | ₹77.95 | ₹178.95 | 6,16,080 | 1,55,340 |
| 15 Sept 2026 | ₹179.95 | ₹181.85 | ₹81 | ₹81.25 | 2,91,480 | 1,62,810 |
| 16 Sept 2026 | ₹84.25 | ₹123 | ₹76.25 | ₹86 | 2,96,820 | 1,35,750 |
| 17 Sept 2026 | ₹76.05 | ₹112.7 | ₹58.75 | ₹59.1 | 4,68,570 | 1,64,640 |
| 18 Sept 2026 | ₹46.45 | ₹65.2 | ₹45.85 | ₹49 | 3,63,060 | 1,56,390 |
| 21 Sept 2026 | ₹45.8 | ₹48.65 | ₹32.3 | ₹33.5 | 3,20,580 | 1,57,110 |
| 22 Sept 2026 | ₹34.15 | ₹35.6 | ₹17.55 | ₹19.8 | 5,13,750 | 1,62,870 |
| 25 Sept 2026 | ₹9.8 | ₹11 | ₹4.35 | ₹4.7 | 3,73,380 | 1,48,980 |
| 28 Sept 2026 | ₹3.15 | ₹5.95 | ₹2.35 | ₹3.45 | 4,95,450 | 84,270 |