NIFTY BANK 63,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹18 and a low of ₹6.25. Final close ₹6.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹10.35 | ₹18 | ₹9.25 | ₹9.85 | 3,97,680 | 2,68,050 |
| 27 Aug 2026 | ₹10.75 | ₹12.35 | ₹9.2 | ₹9.2 | 1,82,910 | 2,53,530 |
| 28 Aug 2026 | ₹9.15 | ₹10.3 | ₹8.1 | ₹8.75 | 6,56,370 | 2,23,800 |
| 31 Aug 2026 | ₹9.75 | ₹9.85 | ₹8.05 | ₹8.7 | 1,41,150 | 2,56,890 |
| 1 Sept 2026 | ₹9.95 | ₹10.45 | ₹7.85 | ₹9 | 1,73,640 | 2,58,150 |
| 2 Sept 2026 | ₹8.15 | ₹9.1 | ₹6.65 | ₹6.85 | 3,13,380 | 3,01,290 |
| 3 Sept 2026 | ₹7.15 | ₹7.8 | ₹6.25 | ₹6.5 | 1,00,650 | 2,91,120 |