NIFTY BANK 63,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹18 and a low of ₹0.45. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹10.35 | ₹18 | ₹9.25 | ₹9.85 | 3,97,680 | 2,68,050 |
| 27 Aug 2026 | ₹10.75 | ₹12.35 | ₹9.2 | ₹9.2 | 1,82,910 | 2,53,530 |
| 28 Aug 2026 | ₹9.15 | ₹10.3 | ₹8.1 | ₹8.75 | 6,56,370 | 2,23,800 |
| 31 Aug 2026 | ₹9.75 | ₹9.85 | ₹8.05 | ₹8.7 | 1,41,150 | 2,56,890 |
| 1 Sept 2026 | ₹9.95 | ₹10.45 | ₹7.85 | ₹9 | 1,73,640 | 2,58,150 |
| 2 Sept 2026 | ₹8.15 | ₹9.1 | ₹6.65 | ₹6.85 | 3,13,380 | 3,01,290 |
| 3 Sept 2026 | ₹7.15 | ₹7.8 | ₹6.25 | ₹6.5 | 1,00,650 | 2,91,120 |
| 4 Sept 2026 | ₹7 | ₹7.45 | ₹5.55 | ₹5.8 | 1,08,210 | 2,86,770 |
| 7 Sept 2026 | ₹5.5 | ₹6.6 | ₹5 | ₹6.45 | 1,19,880 | 2,85,600 |
| 8 Sept 2026 | ₹6.3 | ₹6.45 | ₹5.2 | ₹6.05 | 1,12,440 | 2,78,250 |
| 10 Sept 2026 | ₹7.2 | ₹7.45 | ₹5.05 | ₹5.95 | 1,10,340 | 2,68,230 |
| 11 Sept 2026 | ₹5.7 | ₹7.05 | ₹4.75 | ₹5.9 | 1,46,520 | 2,48,880 |
| 15 Sept 2026 | ₹6 | ₹6.5 | ₹4.55 | ₹5.35 | 73,050 | 2,50,530 |
| 16 Sept 2026 | ₹6.05 | ₹6.05 | ₹2.95 | ₹3.5 | 1,08,810 | 2,48,760 |
| 17 Sept 2026 | ₹3.65 | ₹3.85 | ₹2.3 | ₹2.45 | 1,13,850 | 2,46,120 |
| 18 Sept 2026 | ₹3.4 | ₹3.7 | ₹2 | ₹2.2 | 81,960 | 2,50,350 |
| 21 Sept 2026 | ₹1.95 | ₹2 | ₹1.45 | ₹1.6 | 1,25,220 | 2,44,590 |
| 22 Sept 2026 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.25 | 76,320 | 2,35,620 |
| 25 Sept 2026 | ₹0.45 | ₹3.6 | ₹0.45 | ₹0.55 | 1,29,330 | 1,97,820 |
| 28 Sept 2026 | ₹0.45 | ₹1.2 | ₹0.45 | ₹0.7 | 1,72,500 | 1,72,980 |