NIFTY BANK 60,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹122.7 and a low of ₹35.45. Final close ₹41.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹122.7 | ₹122.7 | ₹59.3 | ₹59.7 | 11,880 | 6,510 |
| 31 Aug 2026 | ₹58.8 | ₹69 | ₹51.9 | ₹63.25 | 88,830 | 37,380 |
| 1 Sept 2026 | ₹52.95 | ₹72.25 | ₹50.05 | ₹51.9 | 76,470 | 49,230 |
| 2 Sept 2026 | ₹43.2 | ₹51.45 | ₹35.45 | ₹44.15 | 79,590 | 34,950 |
| 3 Sept 2026 | ₹50 | ₹56.85 | ₹41.55 | ₹41.55 | 54,840 | 48,000 |