NIFTY BANK 60,400 CE traded across 18 sessions from 28 Aug 2026 to 28 Sept 2026, with a life-high of ₹122.7 and a low of ₹0.95. Final close ₹2.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹122.7 | ₹122.7 | ₹59.3 | ₹59.7 | 11,880 | 6,510 |
| 31 Aug 2026 | ₹58.8 | ₹69 | ₹51.9 | ₹63.25 | 88,830 | 37,380 |
| 1 Sept 2026 | ₹52.95 | ₹72.25 | ₹50.05 | ₹51.9 | 76,470 | 49,230 |
| 2 Sept 2026 | ₹43.2 | ₹51.45 | ₹35.45 | ₹44.15 | 79,590 | 34,950 |
| 3 Sept 2026 | ₹50 | ₹56.85 | ₹41.55 | ₹41.55 | 54,840 | 48,000 |
| 4 Sept 2026 | ₹43.3 | ₹44.75 | ₹33.95 | ₹34.5 | 96,000 | 57,690 |
| 7 Sept 2026 | ₹23.65 | ₹29.8 | ₹23.65 | ₹28.7 | 99,090 | 51,390 |
| 8 Sept 2026 | ₹28.7 | ₹28.7 | ₹20.55 | ₹21.5 | 44,100 | 52,380 |
| 10 Sept 2026 | ₹19.85 | ₹20.45 | ₹16.9 | ₹17.35 | 66,750 | 54,660 |
| 11 Sept 2026 | ₹15.15 | ₹21.4 | ₹11.05 | ₹19.45 | 39,870 | 51,150 |
| 15 Sept 2026 | ₹19.4 | ₹19.4 | ₹15 | ₹16.4 | 35,910 | 52,170 |
| 16 Sept 2026 | ₹15.75 | ₹16.15 | ₹10.1 | ₹10.4 | 24,750 | 46,440 |
| 17 Sept 2026 | ₹13.7 | ₹13.7 | ₹7.95 | ₹8.1 | 59,700 | 20,160 |
| 18 Sept 2026 | ₹8.15 | ₹8.15 | ₹5.55 | ₹5.95 | 19,320 | 20,010 |
| 21 Sept 2026 | ₹4.9 | ₹6.15 | ₹4.5 | ₹4.95 | 17,220 | 18,390 |
| 22 Sept 2026 | ₹3.2 | ₹6.6 | ₹2.85 | ₹6.6 | 16,470 | 9,300 |
| 25 Sept 2026 | ₹3.2 | ₹3.2 | ₹1.5 | ₹1.55 | 6,060 | 6,870 |
| 28 Sept 2026 | ₹0.95 | ₹4 | ₹0.95 | ₹2.2 | 13,860 | 7,320 |