NIFTY BANK 66,000 PE traded across 13 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹11,450 and a low of ₹7,579.85. Final close ₹11,445.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7,800.05 | ₹7,800.05 | ₹7,579.85 | ₹7,690.9 | 2,790 | 13,710 |
| 27 Aug 2026 | ₹7,900 | ₹7,973.3 | ₹7,900 | ₹7,973.3 | 120 | 13,800 |
| 28 Aug 2026 | ₹8,250 | ₹8,250 | ₹8,230 | ₹8,230 | 60 | 13,710 |
| 3 Sept 2026 | ₹8,150 | ₹8,150 | ₹8,150 | ₹8,150 | 0 | 13,710 |
| 4 Sept 2026 | ₹8,280.15 | ₹8,280.15 | ₹8,074.5 | ₹8,074.5 | 60 | 13,650 |
| 10 Sept 2026 | ₹9,171.2 | ₹9,356.15 | ₹9,092.15 | ₹9,334 | 2,820 | 12,120 |
| 15 Sept 2026 | ₹9,552.5 | ₹9,740 | ₹9,552.45 | ₹9,740 | 60 | 12,030 |
| 16 Sept 2026 | ₹9,501.55 | ₹9,501.55 | ₹9,500 | ₹9,501.55 | 30 | 12,030 |
| 17 Sept 2026 | ₹9,516.55 | ₹9,516.55 | ₹9,371.8 | ₹9,516.55 | 0 | 12,060 |
| 18 Sept 2026 | ₹9,570.85 | ₹9,600 | ₹9,314.4 | ₹9,492.35 | 210 | 11,970 |
| 21 Sept 2026 | ₹9,457 | ₹9,457.45 | ₹9,263.75 | ₹9,350 | 360 | 11,580 |
| 25 Sept 2026 | ₹10,290.4 | ₹10,507.5 | ₹10,192.85 | ₹10,330 | 3,030 | 7,860 |
| 28 Sept 2026 | ₹11,250 | ₹11,450 | ₹11,250 | ₹11,445.9 | 2,610 | 5,790 |