NIFTY BANK 66,000 PE traded across 4 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹8,250 and a low of ₹7,579.85. Final close ₹8,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7,800.05 | ₹7,800.05 | ₹7,579.85 | ₹7,690.9 | 2,790 | 13,710 |
| 27 Aug 2026 | ₹7,900 | ₹7,973.3 | ₹7,900 | ₹7,973.3 | 120 | 13,800 |
| 28 Aug 2026 | ₹8,250 | ₹8,250 | ₹8,230 | ₹8,230 | 60 | 13,710 |
| 3 Sept 2026 | ₹8,150 | ₹8,150 | ₹8,150 | ₹8,150 | 0 | 13,710 |